Slika sredstva COCO
COCOCOCO COIN
€0.0₅3377
0.66%
1D

COCO COIN (COCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3364€0.0₅3365€0.0₅3363€0.0₅3364€8.62€115,056
Sep 13, 2026Sep 14, 2026€0.0₅3367€0.0₅3367€0.0₅3363€0.0₅3364€12.85€115,104
Sep 12, 2026Sep 13, 2026€0.0₅3295€0.0₅3368€0.0₅3295€0.0₅3367€13.88€114,005
Sep 11, 2026Sep 12, 2026€0.0₅3301€0.0₅3330€0.0₅3260€0.0₅3295€0.9142€112,817
Sep 10, 2026Sep 11, 2026€0.0₅3378€0.0₅3378€0.0₅3302€0.0₅3302€31.00€115,206
Sep 9, 2026Sep 10, 2026€0.0₅3403€0.0₅3403€0.0₅3378€0.0₅3378€108.06€115,725
Sep 8, 2026Sep 9, 2026€0.0₅3403€0.0₅3403€0.0₅3403€0.0₅3403€4.34€116,396
Sep 7, 2026Sep 8, 2026€0.0₅3404€0.0₅3404€0.0₅3403€0.0₅3403€4.34€116,397
Sep 6, 2026Sep 7, 2026€0.0₅3404€0.0₅3404€0.0₅3404€0.0₅3404€76.95€116,416
Sep 5, 2026Sep 6, 2026€0.0₅3416€0.0₅3416€0.0₅3404€0.0₅3404€262.38€116,701
Sep 4, 2026Sep 5, 2026€0.0₅3488€0.0₅3488€0.0₅3416€0.0₅3416€455.83€118,122
Sep 3, 2026Sep 4, 2026€0.0₅3541€0.0₅3541€0.0₅3488€0.0₅3488€393.58€119,734
Sep 2, 2026Sep 3, 2026€0.0₅3540€0.0₅3541€0.0₅3540€0.0₅3541€796.03€121,088
Sep 1, 2026Sep 2, 2026€0.0₅3599€0.0₅3616€0.0₅3540€0.0₅3540€38,536€122,514
Aug 31, 2026Sep 1, 2026€0.0₅3119€0.0₅5377€0.0₅3118€0.0₅3599€16,422€126,435
Aug 30, 2026Aug 31, 2026€0.0₅3012€0.0₅3119€0.0₅3012€0.0₅3119€84.39€104,041
Aug 29, 2026Aug 30, 2026€0.0₅3012€0.0₅3012€0.0₅3012€0.0₅3012€58.19€103,026
Aug 28, 2026Aug 29, 2026€0.0₅3018€0.0₅3018€0.0₅3012€0.0₅3012€113.08€103,052
Aug 27, 2026Aug 28, 2026€0.0₅3025€0.0₅3025€0.0₅3012€0.0₅3018€279.26€103,168
Aug 26, 2026Aug 27, 2026€0.0₅3042€0.0₅3042€0.0₅3025€0.0₅3025€275.64€103,951
Aug 25, 2026Aug 26, 2026€0.0₅3075€0.0₅3075€0.0₅3042€0.0₅3042€74.91€104,986
Aug 24, 2026Aug 25, 2026€0.0₅3077€0.0₅3089€0.0₅3074€0.0₅3075€20.12€105,244
Aug 23, 2026Aug 24, 2026€0.0₅3054€0.0₅3077€0.0₅3053€0.0₅3077€21.60€105,021
Aug 22, 2026Aug 23, 2026€0.0₅3079€0.0₅3082€0.0₅3048€0.0₅3053€116.29€105,169
Aug 21, 2026Aug 22, 2026€0.0₅3073€0.0₅3083€0.0₅3059€0.0₅3081€248.08€105,284
Aug 20, 2026Aug 21, 2026€0.0₅3033€0.0₅3073€0.0₅3025€0.0₅3073€204.66€104,063
Aug 19, 2026Aug 20, 2026€0.0₅3018€0.0₅3034€0.0₅3016€0.0₅3033€3.89€103,200
Aug 18, 2026Aug 19, 2026€0.0₅3018€0.0₅3018€0.0₅3017€0.0₅3018€38.13€103,199
Aug 17, 2026Aug 18, 2026€0.0₅3015€0.0₅3018€0.0₅3010€0.0₅3018€41.83€103,154
Aug 16, 2026Aug 17, 2026€0.0₅3015€0.0₅3015€0.0₅3015€0.0₅3015€10.45€103,124
Aug 15, 2026Aug 16, 2026€0.0₅3016€0.0₅3016€0.0₅3015€0.0₅3015€10.46€103,125

Pridobite celovit pregled zgodovine cene COCO COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COCO COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COCO COIN ter zgodovinski promet COCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino COCO COIN, od začetne cene COCO COIN do najnovejših cenovnih podatkov COCO. Naše orodje za zgodovino cene COCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije