Slika sredstva COCO
COCOCOCO COIN
€0.0₅3181
-0.12%
1D

COCO COIN (COCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3189€0.0₅3189€0.0₅3186€0.0₅3186€22.27€109,004
Sep 19, 2026Sep 20, 2026€0.0₅3191€0.0₅3195€0.0₅3189€0.0₅3189€48.10€109,137
Sep 18, 2026Sep 19, 2026€0.0₅3183€0.0₅3240€0.0₅3183€0.0₅3191€128.08€109,248
Sep 17, 2026Sep 18, 2026€0.0₅3205€0.0₅3206€0.0₅3183€0.0₅3183€1,214.88€109,446
Sep 16, 2026Sep 17, 2026€0.0₅3403€0.0₅3403€0.0₅3205€0.0₅3206€633.80€114,317
Sep 15, 2026Sep 16, 2026€0.0₅3380€0.0₅3403€0.0₅3379€0.0₅3403€192.47€116,095
Sep 14, 2026Sep 15, 2026€0.0₅3380€0.0₅3381€0.0₅3379€0.0₅3380€8.66€115,600
Sep 13, 2026Sep 14, 2026€0.0₅3382€0.0₅3382€0.0₅3379€0.0₅3380€12.91€115,648
Sep 12, 2026Sep 13, 2026€0.0₅3310€0.0₅3383€0.0₅3310€0.0₅3382€13.95€114,544
Sep 11, 2026Sep 12, 2026€0.0₅3317€0.0₅3346€0.0₅3276€0.0₅3310€0.9185€113,351
Sep 10, 2026Sep 11, 2026€0.0₅3394€0.0₅3394€0.0₅3317€0.0₅3317€31.15€115,751
Sep 9, 2026Sep 10, 2026€0.0₅3419€0.0₅3419€0.0₅3394€0.0₅3394€108.57€116,272
Sep 8, 2026Sep 9, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€4.37€116,946
Sep 7, 2026Sep 8, 2026€0.0₅3420€0.0₅3420€0.0₅3419€0.0₅3419€4.37€116,947
Sep 6, 2026Sep 7, 2026€0.0₅3420€0.0₅3420€0.0₅3420€0.0₅3420€77.31€116,966
Sep 5, 2026Sep 6, 2026€0.0₅3432€0.0₅3432€0.0₅3420€0.0₅3420€263.62€117,253
Sep 4, 2026Sep 5, 2026€0.0₅3504€0.0₅3505€0.0₅3432€0.0₅3432€457.99€118,680
Sep 3, 2026Sep 4, 2026€0.0₅3558€0.0₅3558€0.0₅3504€0.0₅3504€395.44€120,300
Sep 2, 2026Sep 3, 2026€0.0₅3557€0.0₅3558€0.0₅3557€0.0₅3557€799.79€121,660
Sep 1, 2026Sep 2, 2026€0.0₅3616€0.0₅3633€0.0₅3557€0.0₅3557€38,718€123,093
Aug 31, 2026Sep 1, 2026€0.0₅3134€0.0₅5402€0.0₅3133€0.0₅3616€16,500€127,033
Aug 30, 2026Aug 31, 2026€0.0₅3027€0.0₅3134€0.0₅3027€0.0₅3134€84.79€104,533
Aug 29, 2026Aug 30, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€58.46€103,513
Aug 28, 2026Aug 29, 2026€0.0₅3032€0.0₅3032€0.0₅3026€0.0₅3027€113.61€103,539
Aug 27, 2026Aug 28, 2026€0.0₅3039€0.0₅3039€0.0₅3027€0.0₅3032€280.58€103,656
Aug 26, 2026Aug 27, 2026€0.0₅3056€0.0₅3057€0.0₅3039€0.0₅3039€276.94€104,442
Aug 25, 2026Aug 26, 2026€0.0₅3090€0.0₅3090€0.0₅3056€0.0₅3056€75.27€105,482
Aug 24, 2026Aug 25, 2026€0.0₅3091€0.0₅3103€0.0₅3089€0.0₅3090€20.21€105,742
Aug 23, 2026Aug 24, 2026€0.0₅3068€0.0₅3092€0.0₅3068€0.0₅3091€21.70€105,518
Aug 22, 2026Aug 23, 2026€0.0₅3093€0.0₅3096€0.0₅3063€0.0₅3067€116.84€105,666
Aug 21, 2026Aug 22, 2026€0.0₅3088€0.0₅3097€0.0₅3073€0.0₅3095€249.25€105,781

Pridobite celovit pregled zgodovine cene COCO COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COCO COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COCO COIN ter zgodovinski promet COCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino COCO COIN, od začetne cene COCO COIN do najnovejših cenovnih podatkov COCO. Naše orodje za zgodovino cene COCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije