Slika sredstva COCO
COCOCOCO COIN
€0.0₅3232
-0.66%
1D

COCO COIN (COCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3267€0.0₅3268€0.0₅3232€0.0₅3232€65.97€111,513
Oct 31, 2026Nov 1, 2026€0.0₅3267€0.0₅3268€0.0₅3267€0.0₅3267€5.69€111,746
Oct 30, 2026Oct 31, 2026€0.0₅3269€0.0₅3269€0.0₅3265€0.0₅3267€6.06€111,756
Oct 29, 2026Oct 30, 2026€0.0₅3269€0.0₅3269€0.0₅3269€0.0₅3269€4.44€111,785
Oct 28, 2026Oct 29, 2026€0.0₅3269€0.0₅3269€0.0₅3269€0.0₅3269€4.44€111,785
Oct 27, 2026Oct 28, 2026€0.0₅3267€0.0₅3269€0.0₅3266€0.0₅3269€4.50€111,739
Oct 26, 2026Oct 27, 2026€0.0₅3267€0.0₅3268€0.0₅3266€0.0₅3267€6.89€111,729
Oct 25, 2026Oct 26, 2026€0.0₅3270€0.0₅3270€0.0₅3267€0.0₅3267€37.56€111,828
Oct 24, 2026Oct 25, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€40.01€111,837
Oct 23, 2026Oct 24, 2026€0.0₅3271€0.0₅3271€0.0₅3270€0.0₅3270€42.49€111,839
Oct 22, 2026Oct 23, 2026€0.0₅3277€0.0₅3278€0.0₅3270€0.0₅3271€58.14€111,911
Oct 21, 2026Oct 22, 2026€0.0₅3278€0.0₅3287€0.0₅3276€0.0₅3277€7.30€112,134
Oct 20, 2026Oct 21, 2026€0.0₅3294€0.0₅3294€0.0₅3277€0.0₅3278€67.55€112,098
Oct 19, 2026Oct 20, 2026€0.0₅3311€0.0₅3311€0.0₅3294€0.0₅3294€214.91€112,835
Oct 18, 2026Oct 19, 2026€0.0₅3315€0.0₅3316€0.0₅3309€0.0₅3311€66.68€113,283
Oct 17, 2026Oct 18, 2026€0.0₅3314€0.0₅3316€0.0₅3309€0.0₅3315€135.32€113,305
Oct 16, 2026Oct 17, 2026€0.0₅3313€0.0₅3320€0.0₅3313€0.0₅3314€294.00€113,467
Oct 15, 2026Oct 16, 2026€0.0₅3267€0.0₅3313€0.0₅3267€0.0₅3313€233.22€112,448
Oct 14, 2026Oct 15, 2026€0.0₅3265€0.0₅3267€0.0₅3265€0.0₅3267€12.28€111,685
Oct 13, 2026Oct 14, 2026€0.0₅3262€0.0₅3266€0.0₅3262€0.0₅3265€25.12€111,635
Oct 12, 2026Oct 13, 2026€0.0₅3263€0.0₅3264€0.0₅3262€0.0₅3262€12.90€111,598
Oct 11, 2026Oct 12, 2026€0.0₅3264€0.0₅3264€0.0₅3263€0.0₅3263€66.60€111,609
Oct 10, 2026Oct 11, 2026€0.0₅3260€0.0₅3264€0.0₅3256€0.0₅3264€137.48€111,568
Oct 9, 2026Oct 10, 2026€0.0₅3255€0.0₅3262€0.0₅3255€0.0₅3260€32.99€111,465
Oct 8, 2026Oct 9, 2026€0.0₅3260€0.0₅3260€0.0₅3248€0.0₅3255€38.02€111,419
Oct 7, 2026Oct 8, 2026€0.0₅3259€0.0₅3260€0.0₅3258€0.0₅3260€12.36€111,442
Oct 6, 2026Oct 7, 2026€0.0₅3262€0.0₅3263€0.0₅3255€0.0₅3259€2.17€111,462
Oct 5, 2026Oct 6, 2026€0.0₅3266€0.0₅3267€0.0₅3258€0.0₅3262€105.46€111,528
Oct 4, 2026Oct 5, 2026€0.0₅3265€0.0₅3266€0.0₅3265€0.0₅3266€161.55€111,695
Oct 3, 2026Oct 4, 2026€0.0₅3256€0.0₅3265€0.0₅3256€0.0₅3261€30.03€111,454
Oct 2, 2026Oct 3, 2026€0.0₅3258€0.0₅3258€0.0₅3256€0.0₅3256€22.28€111,365

Pridobite celovit pregled zgodovine cene COCO COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COCO COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COCO COIN ter zgodovinski promet COCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino COCO COIN, od začetne cene COCO COIN do najnovejših cenovnih podatkov COCO. Naše orodje za zgodovino cene COCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije