Slika sredstva COCO
COCOCOCO COIN
€0.0₅3188
-0.96%
1D

COCO COIN (COCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3180€0.0₅3237€0.0₅3179€0.0₅3188€127.94€109,134
Sep 17, 2026Sep 18, 2026€0.0₅3202€0.0₅3202€0.0₅3180€0.0₅3180€1,213.61€109,332
Sep 16, 2026Sep 17, 2026€0.0₅3399€0.0₅3399€0.0₅3201€0.0₅3202€633.14€114,198
Sep 15, 2026Sep 16, 2026€0.0₅3376€0.0₅3400€0.0₅3376€0.0₅3399€192.27€115,974
Sep 14, 2026Sep 15, 2026€0.0₅3376€0.0₅3378€0.0₅3376€0.0₅3376€8.65€115,479
Sep 13, 2026Sep 14, 2026€0.0₅3379€0.0₅3379€0.0₅3376€0.0₅3376€12.90€115,527
Sep 12, 2026Sep 13, 2026€0.0₅3307€0.0₅3380€0.0₅3307€0.0₅3379€13.93€114,424
Sep 11, 2026Sep 12, 2026€0.0₅3313€0.0₅3342€0.0₅3272€0.0₅3307€0.9175€113,232
Sep 10, 2026Sep 11, 2026€0.0₅3390€0.0₅3390€0.0₅3314€0.0₅3314€31.12€115,630
Sep 9, 2026Sep 10, 2026€0.0₅3416€0.0₅3416€0.0₅3390€0.0₅3390€108.46€116,151
Sep 8, 2026Sep 9, 2026€0.0₅3416€0.0₅3416€0.0₅3416€0.0₅3416€4.36€116,824
Sep 7, 2026Sep 8, 2026€0.0₅3416€0.0₅3416€0.0₅3416€0.0₅3416€4.36€116,825
Sep 6, 2026Sep 7, 2026€0.0₅3417€0.0₅3417€0.0₅3416€0.0₅3416€77.23€116,844
Sep 5, 2026Sep 6, 2026€0.0₅3429€0.0₅3429€0.0₅3417€0.0₅3417€263.35€117,130
Sep 4, 2026Sep 5, 2026€0.0₅3501€0.0₅3501€0.0₅3428€0.0₅3429€457.51€118,556
Sep 3, 2026Sep 4, 2026€0.0₅3554€0.0₅3554€0.0₅3500€0.0₅3501€395.03€120,174
Sep 2, 2026Sep 3, 2026€0.0₅3554€0.0₅3554€0.0₅3553€0.0₅3554€798.95€121,533
Sep 1, 2026Sep 2, 2026€0.0₅3612€0.0₅3629€0.0₅3553€0.0₅3554€38,678€122,964
Aug 31, 2026Sep 1, 2026€0.0₅3130€0.0₅5397€0.0₅3129€0.0₅3612€16,482€126,900
Aug 30, 2026Aug 31, 2026€0.0₅3024€0.0₅3130€0.0₅3024€0.0₅3130€84.70€104,424
Aug 29, 2026Aug 30, 2026€0.0₅3023€0.0₅3024€0.0₅3023€0.0₅3024€58.40€103,405
Aug 28, 2026Aug 29, 2026€0.0₅3029€0.0₅3029€0.0₅3023€0.0₅3023€113.49€103,431
Aug 27, 2026Aug 28, 2026€0.0₅3036€0.0₅3036€0.0₅3024€0.0₅3029€280.29€103,548
Aug 26, 2026Aug 27, 2026€0.0₅3053€0.0₅3054€0.0₅3036€0.0₅3036€276.65€104,333
Aug 25, 2026Aug 26, 2026€0.0₅3086€0.0₅3087€0.0₅3053€0.0₅3053€75.19€105,372
Aug 24, 2026Aug 25, 2026€0.0₅3088€0.0₅3100€0.0₅3085€0.0₅3086€20.19€105,631
Aug 23, 2026Aug 24, 2026€0.0₅3065€0.0₅3089€0.0₅3064€0.0₅3088€21.67€105,408
Aug 22, 2026Aug 23, 2026€0.0₅3090€0.0₅3093€0.0₅3059€0.0₅3064€116.72€105,556
Aug 21, 2026Aug 22, 2026€0.0₅3084€0.0₅3094€0.0₅3070€0.0₅3092€248.99€105,671
Aug 20, 2026Aug 21, 2026€0.0₅3044€0.0₅3085€0.0₅3036€0.0₅3084€205.42€104,446
Aug 19, 2026Aug 20, 2026€0.0₅3029€0.0₅3045€0.0₅3027€0.0₅3044€3.91€103,580

Pridobite celovit pregled zgodovine cene COCO COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COCO COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COCO COIN ter zgodovinski promet COCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino COCO COIN, od začetne cene COCO COIN do najnovejših cenovnih podatkov COCO. Naše orodje za zgodovino cene COCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije