Slika sredstva COCO
COCOCOCO COIN
€0.0₅3183
-0.15%
1D

COCO COIN (COCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅3189€0.0₅3192€0.0₅3186€0.0₅3186€48.05€109,041
Sep 18, 2026Sep 19, 2026€0.0₅3180€0.0₅3237€0.0₅3180€0.0₅3189€127.96€109,153
Sep 17, 2026Sep 18, 2026€0.0₅3203€0.0₅3203€0.0₅3180€0.0₅3181€1,213.82€109,351
Sep 16, 2026Sep 17, 2026€0.0₅3400€0.0₅3400€0.0₅3202€0.0₅3203€633.25€114,218
Sep 15, 2026Sep 16, 2026€0.0₅3377€0.0₅3400€0.0₅3376€0.0₅3400€192.30€115,994
Sep 14, 2026Sep 15, 2026€0.0₅3377€0.0₅3378€0.0₅3376€0.0₅3377€8.65€115,499
Sep 13, 2026Sep 14, 2026€0.0₅3379€0.0₅3379€0.0₅3376€0.0₅3377€12.90€115,547
Sep 12, 2026Sep 13, 2026€0.0₅3307€0.0₅3381€0.0₅3307€0.0₅3379€13.94€114,444
Sep 11, 2026Sep 12, 2026€0.0₅3314€0.0₅3343€0.0₅3273€0.0₅3307€0.9177€113,252
Sep 10, 2026Sep 11, 2026€0.0₅3391€0.0₅3391€0.0₅3315€0.0₅3315€31.12€115,650
Sep 9, 2026Sep 10, 2026€0.0₅3416€0.0₅3416€0.0₅3391€0.0₅3391€108.47€116,171
Sep 8, 2026Sep 9, 2026€0.0₅3416€0.0₅3416€0.0₅3416€0.0₅3416€4.36€116,844
Sep 7, 2026Sep 8, 2026€0.0₅3417€0.0₅3417€0.0₅3416€0.0₅3416€4.36€116,845
Sep 6, 2026Sep 7, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€77.24€116,864
Sep 5, 2026Sep 6, 2026€0.0₅3429€0.0₅3429€0.0₅3417€0.0₅3417€263.39€117,150
Sep 4, 2026Sep 5, 2026€0.0₅3501€0.0₅3502€0.0₅3429€0.0₅3429€457.59€118,576
Sep 3, 2026Sep 4, 2026€0.0₅3554€0.0₅3555€0.0₅3501€0.0₅3501€395.10€120,195
Sep 2, 2026Sep 3, 2026€0.0₅3554€0.0₅3555€0.0₅3554€0.0₅3554€799.09€121,554
Sep 1, 2026Sep 2, 2026€0.0₅3613€0.0₅3630€0.0₅3554€0.0₅3554€38,684€122,985
Aug 31, 2026Sep 1, 2026€0.0₅3131€0.0₅5398€0.0₅3130€0.0₅3613€16,485€126,922
Aug 30, 2026Aug 31, 2026€0.0₅3024€0.0₅3131€0.0₅3024€0.0₅3131€84.72€104,442
Aug 29, 2026Aug 30, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€58.41€103,422
Aug 28, 2026Aug 29, 2026€0.0₅3030€0.0₅3030€0.0₅3023€0.0₅3024€113.51€103,448
Aug 27, 2026Aug 28, 2026€0.0₅3036€0.0₅3037€0.0₅3024€0.0₅3030€280.34€103,566
Aug 26, 2026Aug 27, 2026€0.0₅3054€0.0₅3054€0.0₅3036€0.0₅3036€276.70€104,351
Aug 25, 2026Aug 26, 2026€0.0₅3087€0.0₅3087€0.0₅3054€0.0₅3054€75.20€105,390
Aug 24, 2026Aug 25, 2026€0.0₅3089€0.0₅3101€0.0₅3086€0.0₅3087€20.19€105,649
Aug 23, 2026Aug 24, 2026€0.0₅3065€0.0₅3089€0.0₅3065€0.0₅3089€21.68€105,426
Aug 22, 2026Aug 23, 2026€0.0₅3090€0.0₅3094€0.0₅3060€0.0₅3064€116.74€105,574
Aug 21, 2026Aug 22, 2026€0.0₅3085€0.0₅3095€0.0₅3071€0.0₅3093€249.03€105,689
Aug 20, 2026Aug 21, 2026€0.0₅3045€0.0₅3085€0.0₅3036€0.0₅3085€205.45€104,464

Pridobite celovit pregled zgodovine cene COCO COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COCO COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COCO COIN ter zgodovinski promet COCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino COCO COIN, od začetne cene COCO COIN do najnovejših cenovnih podatkov COCO. Naše orodje za zgodovino cene COCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije