Slika sredstva COCO
COCOCOCO COIN
€0.0₅3183
-0.02%
1D

COCO COIN (COCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3191€0.0₅3191€0.0₅3188€0.0₅3188€22.29€109,092
Sep 19, 2026Sep 20, 2026€0.0₅3194€0.0₅3198€0.0₅3191€0.0₅3191€48.13€109,224
Sep 18, 2026Sep 19, 2026€0.0₅3186€0.0₅3243€0.0₅3185€0.0₅3194€128.18€109,336
Sep 17, 2026Sep 18, 2026€0.0₅3208€0.0₅3208€0.0₅3186€0.0₅3186€1,215.86€109,534
Sep 16, 2026Sep 17, 2026€0.0₅3405€0.0₅3405€0.0₅3207€0.0₅3208€634.31€114,409
Sep 15, 2026Sep 16, 2026€0.0₅3382€0.0₅3406€0.0₅3382€0.0₅3405€192.63€116,188
Sep 14, 2026Sep 15, 2026€0.0₅3383€0.0₅3384€0.0₅3382€0.0₅3382€8.66€115,693
Sep 13, 2026Sep 14, 2026€0.0₅3385€0.0₅3385€0.0₅3382€0.0₅3383€12.92€115,741
Sep 12, 2026Sep 13, 2026€0.0₅3313€0.0₅3386€0.0₅3313€0.0₅3385€13.96€114,636
Sep 11, 2026Sep 12, 2026€0.0₅3319€0.0₅3349€0.0₅3278€0.0₅3313€0.9192€113,442
Sep 10, 2026Sep 11, 2026€0.0₅3397€0.0₅3397€0.0₅3320€0.0₅3320€31.18€115,844
Sep 9, 2026Sep 10, 2026€0.0₅3422€0.0₅3422€0.0₅3396€0.0₅3397€108.66€116,366
Sep 8, 2026Sep 9, 2026€0.0₅3422€0.0₅3422€0.0₅3422€0.0₅3422€4.37€117,040
Sep 7, 2026Sep 8, 2026€0.0₅3423€0.0₅3423€0.0₅3422€0.0₅3422€4.37€117,041
Sep 6, 2026Sep 7, 2026€0.0₅3423€0.0₅3423€0.0₅3422€0.0₅3423€77.37€117,060
Sep 5, 2026Sep 6, 2026€0.0₅3435€0.0₅3435€0.0₅3423€0.0₅3423€263.83€117,347
Sep 4, 2026Sep 5, 2026€0.0₅3507€0.0₅3507€0.0₅3435€0.0₅3435€458.36€118,775
Sep 3, 2026Sep 4, 2026€0.0₅3560€0.0₅3561€0.0₅3507€0.0₅3507€395.76€120,396
Sep 2, 2026Sep 3, 2026€0.0₅3560€0.0₅3561€0.0₅3560€0.0₅3560€800.43€121,758
Sep 1, 2026Sep 2, 2026€0.0₅3619€0.0₅3636€0.0₅3560€0.0₅3560€38,749€123,192
Aug 31, 2026Sep 1, 2026€0.0₅3136€0.0₅5407€0.0₅3135€0.0₅3619€16,513€127,135
Aug 30, 2026Aug 31, 2026€0.0₅3029€0.0₅3136€0.0₅3029€0.0₅3136€84.86€104,617
Aug 29, 2026Aug 30, 2026€0.0₅3029€0.0₅3029€0.0₅3029€0.0₅3029€58.51€103,596
Aug 28, 2026Aug 29, 2026€0.0₅3035€0.0₅3035€0.0₅3029€0.0₅3029€113.70€103,622
Aug 27, 2026Aug 28, 2026€0.0₅3042€0.0₅3042€0.0₅3029€0.0₅3035€280.81€103,739
Aug 26, 2026Aug 27, 2026€0.0₅3059€0.0₅3059€0.0₅3042€0.0₅3042€277.16€104,526
Aug 25, 2026Aug 26, 2026€0.0₅3092€0.0₅3092€0.0₅3059€0.0₅3059€75.33€105,567
Aug 24, 2026Aug 25, 2026€0.0₅3094€0.0₅3106€0.0₅3091€0.0₅3092€20.23€105,827
Aug 23, 2026Aug 24, 2026€0.0₅3070€0.0₅3094€0.0₅3070€0.0₅3094€21.72€105,603
Aug 22, 2026Aug 23, 2026€0.0₅3096€0.0₅3099€0.0₅3065€0.0₅3070€116.93€105,751
Aug 21, 2026Aug 22, 2026€0.0₅3090€0.0₅3100€0.0₅3076€0.0₅3098€249.45€105,866

Pridobite celovit pregled zgodovine cene COCO COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COCO COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COCO COIN ter zgodovinski promet COCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino COCO COIN, od začetne cene COCO COIN do najnovejših cenovnih podatkov COCO. Naše orodje za zgodovino cene COCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije