Slika sredstva COCO
COCOCOCO COIN
€0.0₅3180
-0.16%
1D

COCO COIN (COCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3185€0.0₅3186€0.0₅3180€0.0₅3180€33.56€108,864
Sep 20, 2026Sep 21, 2026€0.0₅3188€0.0₅3188€0.0₅3185€0.0₅3185€22.27€108,992
Sep 19, 2026Sep 20, 2026€0.0₅3191€0.0₅3195€0.0₅3188€0.0₅3188€48.09€109,124
Sep 18, 2026Sep 19, 2026€0.0₅3183€0.0₅3240€0.0₅3182€0.0₅3191€128.06€109,236
Sep 17, 2026Sep 18, 2026€0.0₅3205€0.0₅3205€0.0₅3183€0.0₅3183€1,214.74€109,434
Sep 16, 2026Sep 17, 2026€0.0₅3402€0.0₅3402€0.0₅3204€0.0₅3205€633.73€114,304
Sep 15, 2026Sep 16, 2026€0.0₅3379€0.0₅3403€0.0₅3379€0.0₅3402€192.45€116,082
Sep 14, 2026Sep 15, 2026€0.0₅3379€0.0₅3381€0.0₅3379€0.0₅3379€8.66€115,587
Sep 13, 2026Sep 14, 2026€0.0₅3382€0.0₅3382€0.0₅3379€0.0₅3379€12.91€115,635
Sep 12, 2026Sep 13, 2026€0.0₅3310€0.0₅3383€0.0₅3310€0.0₅3382€13.95€114,530
Sep 11, 2026Sep 12, 2026€0.0₅3316€0.0₅3345€0.0₅3275€0.0₅3310€0.9184€113,338
Sep 10, 2026Sep 11, 2026€0.0₅3393€0.0₅3393€0.0₅3317€0.0₅3317€31.15€115,738
Sep 9, 2026Sep 10, 2026€0.0₅3419€0.0₅3419€0.0₅3393€0.0₅3393€108.56€116,259
Sep 8, 2026Sep 9, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€4.36€116,933
Sep 7, 2026Sep 8, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€4.36€116,934
Sep 6, 2026Sep 7, 2026€0.0₅3420€0.0₅3420€0.0₅3419€0.0₅3419€77.30€116,953
Sep 5, 2026Sep 6, 2026€0.0₅3432€0.0₅3432€0.0₅3420€0.0₅3420€263.59€117,239
Sep 4, 2026Sep 5, 2026€0.0₅3504€0.0₅3504€0.0₅3432€0.0₅3432€457.94€118,666
Sep 3, 2026Sep 4, 2026€0.0₅3557€0.0₅3557€0.0₅3504€0.0₅3504€395.40€120,286
Sep 2, 2026Sep 3, 2026€0.0₅3557€0.0₅3557€0.0₅3556€0.0₅3557€799.70€121,646
Sep 1, 2026Sep 2, 2026€0.0₅3615€0.0₅3633€0.0₅3557€0.0₅3557€38,714€123,079
Aug 31, 2026Sep 1, 2026€0.0₅3133€0.0₅5402€0.0₅3132€0.0₅3615€16,498€127,018
Aug 30, 2026Aug 31, 2026€0.0₅3026€0.0₅3133€0.0₅3026€0.0₅3133€84.78€104,521
Aug 29, 2026Aug 30, 2026€0.0₅3026€0.0₅3026€0.0₅3026€0.0₅3026€58.46€103,501
Aug 28, 2026Aug 29, 2026€0.0₅3032€0.0₅3032€0.0₅3026€0.0₅3026€113.60€103,527
Aug 27, 2026Aug 28, 2026€0.0₅3039€0.0₅3039€0.0₅3026€0.0₅3032€280.55€103,644
Aug 26, 2026Aug 27, 2026€0.0₅3056€0.0₅3056€0.0₅3039€0.0₅3039€276.91€104,430
Aug 25, 2026Aug 26, 2026€0.0₅3089€0.0₅3090€0.0₅3056€0.0₅3056€75.26€105,470
Aug 24, 2026Aug 25, 2026€0.0₅3091€0.0₅3103€0.0₅3088€0.0₅3089€20.21€105,730
Aug 23, 2026Aug 24, 2026€0.0₅3068€0.0₅3091€0.0₅3067€0.0₅3091€21.70€105,506
Aug 22, 2026Aug 23, 2026€0.0₅3093€0.0₅3096€0.0₅3062€0.0₅3067€116.83€105,654

Pridobite celovit pregled zgodovine cene COCO COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COCO COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COCO COIN ter zgodovinski promet COCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino COCO COIN, od začetne cene COCO COIN do najnovejših cenovnih podatkov COCO. Naše orodje za zgodovino cene COCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije