Slika sredstva COCO
COCOCOCO COIN
€0.0₅3373
0.46%
1D

COCO COIN (COCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3360€0.0₅3361€0.0₅3360€0.0₅3360€8.61€114,923
Sep 13, 2026Sep 14, 2026€0.0₅3363€0.0₅3363€0.0₅3360€0.0₅3360€12.84€114,971
Sep 12, 2026Sep 13, 2026€0.0₅3291€0.0₅3364€0.0₅3291€0.0₅3363€13.87€113,873
Sep 11, 2026Sep 12, 2026€0.0₅3297€0.0₅3326€0.0₅3257€0.0₅3291€0.9131€112,687
Sep 10, 2026Sep 11, 2026€0.0₅3374€0.0₅3374€0.0₅3298€0.0₅3298€30.97€115,074
Sep 9, 2026Sep 10, 2026€0.0₅3399€0.0₅3399€0.0₅3374€0.0₅3374€107.93€115,592
Sep 8, 2026Sep 9, 2026€0.0₅3399€0.0₅3399€0.0₅3399€0.0₅3399€4.34€116,262
Sep 7, 2026Sep 8, 2026€0.0₅3400€0.0₅3400€0.0₅3399€0.0₅3399€4.34€116,263
Sep 6, 2026Sep 7, 2026€0.0₅3400€0.0₅3400€0.0₅3400€0.0₅3400€76.86€116,282
Sep 5, 2026Sep 6, 2026€0.0₅3412€0.0₅3412€0.0₅3400€0.0₅3400€262.08€116,566
Sep 4, 2026Sep 5, 2026€0.0₅3484€0.0₅3484€0.0₅3412€0.0₅3412€455.31€117,985
Sep 3, 2026Sep 4, 2026€0.0₅3537€0.0₅3537€0.0₅3484€0.0₅3484€393.13€119,595
Sep 2, 2026Sep 3, 2026€0.0₅3536€0.0₅3537€0.0₅3536€0.0₅3537€795.11€120,948
Sep 1, 2026Sep 2, 2026€0.0₅3595€0.0₅3612€0.0₅3536€0.0₅3536€38,492€122,372
Aug 31, 2026Sep 1, 2026€0.0₅3115€0.0₅5371€0.0₅3114€0.0₅3595€16,403€126,289
Aug 30, 2026Aug 31, 2026€0.0₅3009€0.0₅3115€0.0₅3009€0.0₅3115€84.30€103,921
Aug 29, 2026Aug 30, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€58.12€102,907
Aug 28, 2026Aug 29, 2026€0.0₅3014€0.0₅3015€0.0₅3008€0.0₅3009€112.95€102,933
Aug 27, 2026Aug 28, 2026€0.0₅3021€0.0₅3021€0.0₅3009€0.0₅3014€278.94€103,050
Aug 26, 2026Aug 27, 2026€0.0₅3038€0.0₅3039€0.0₅3021€0.0₅3021€275.32€103,831
Aug 25, 2026Aug 26, 2026€0.0₅3071€0.0₅3072€0.0₅3038€0.0₅3038€74.83€104,865
Aug 24, 2026Aug 25, 2026€0.0₅3073€0.0₅3085€0.0₅3071€0.0₅3071€20.09€105,123
Aug 23, 2026Aug 24, 2026€0.0₅3050€0.0₅3074€0.0₅3050€0.0₅3073€21.57€104,900
Aug 22, 2026Aug 23, 2026€0.0₅3075€0.0₅3078€0.0₅3045€0.0₅3049€116.16€105,048
Aug 21, 2026Aug 22, 2026€0.0₅3070€0.0₅3079€0.0₅3055€0.0₅3077€247.79€105,162
Aug 20, 2026Aug 21, 2026€0.0₅3030€0.0₅3070€0.0₅3021€0.0₅3070€204.43€103,943
Aug 19, 2026Aug 20, 2026€0.0₅3015€0.0₅3030€0.0₅3013€0.0₅3030€3.89€103,081
Aug 18, 2026Aug 19, 2026€0.0₅3015€0.0₅3015€0.0₅3013€0.0₅3015€38.08€103,080
Aug 17, 2026Aug 18, 2026€0.0₅3012€0.0₅3015€0.0₅3007€0.0₅3015€41.78€103,035
Aug 16, 2026Aug 17, 2026€0.0₅3012€0.0₅3012€0.0₅3012€0.0₅3012€10.44€103,005
Aug 15, 2026Aug 16, 2026€0.0₅3012€0.0₅3012€0.0₅3012€0.0₅3012€10.45€103,006

Pridobite celovit pregled zgodovine cene COCO COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COCO COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COCO COIN ter zgodovinski promet COCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino COCO COIN, od začetne cene COCO COIN do najnovejših cenovnih podatkov COCO. Naše orodje za zgodovino cene COCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije