Slika sredstva COCO
COCOCOCO COIN
€0.0₅3258
0.19%
1D

COCO COIN (COCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅3258€0.0₅3258€0.0₅3257€0.0₅3257€66.47€111,397
Oct 10, 2026Oct 11, 2026€0.0₅3254€0.0₅3258€0.0₅3250€0.0₅3258€137.22€111,357
Oct 9, 2026Oct 10, 2026€0.0₅3249€0.0₅3255€0.0₅3249€0.0₅3254€32.93€111,254
Oct 8, 2026Oct 9, 2026€0.0₅3253€0.0₅3253€0.0₅3242€0.0₅3249€37.95€111,208
Oct 7, 2026Oct 8, 2026€0.0₅3253€0.0₅3254€0.0₅3251€0.0₅3253€12.34€111,230
Oct 6, 2026Oct 7, 2026€0.0₅3256€0.0₅3257€0.0₅3249€0.0₅3253€2.17€111,250
Oct 5, 2026Oct 6, 2026€0.0₅3260€0.0₅3261€0.0₅3252€0.0₅3255€105.26€111,316
Oct 4, 2026Oct 5, 2026€0.0₅3259€0.0₅3260€0.0₅3259€0.0₅3260€161.24€111,483
Oct 3, 2026Oct 4, 2026€0.0₅3250€0.0₅3259€0.0₅3250€0.0₅3255€29.97€111,243
Oct 2, 2026Oct 3, 2026€0.0₅3252€0.0₅3252€0.0₅3250€0.0₅3250€22.24€111,154
Oct 1, 2026Oct 2, 2026€0.0₅3255€0.0₅3255€0.0₅3251€0.0₅3252€32.83€111,245
Sep 30, 2026Oct 1, 2026€0.0₅3254€0.0₅3256€0.0₅3253€0.0₅3255€19.33€111,321
Sep 29, 2026Sep 30, 2026€0.0₅3254€0.0₅3257€0.0₅3254€0.0₅3254€13.28€111,321
Sep 28, 2026Sep 29, 2026€0.0₅3255€0.0₅3255€0.0₅3254€0.0₅3254€2.83€111,301
Sep 27, 2026Sep 28, 2026€0.0₅3255€0.0₅3255€0.0₅3254€0.0₅3255€0.4298€111,311
Sep 26, 2026Sep 27, 2026€0.0₅3255€0.0₅3255€0.0₅3255€0.0₅3255€1.83€111,318
Sep 25, 2026Sep 26, 2026€0.0₅3255€0.0₅3256€0.0₅3255€0.0₅3255€6.64€111,319
Sep 24, 2026Sep 25, 2026€0.0₅3255€0.0₅3256€0.0₅3255€0.0₅3255€7.08€111,325
Sep 23, 2026Sep 24, 2026€0.0₅3255€0.0₅3256€0.0₅3255€0.0₅3255€61.72€111,323
Sep 22, 2026Sep 23, 2026€0.0₅3264€0.0₅3266€0.0₅3255€0.0₅3255€78.04€111,493
Sep 21, 2026Sep 22, 2026€0.0₅3269€0.0₅3269€0.0₅3264€0.0₅3264€34.45€111,725
Sep 20, 2026Sep 21, 2026€0.0₅3272€0.0₅3272€0.0₅3269€0.0₅3269€22.85€111,856
Sep 19, 2026Sep 20, 2026€0.0₅3275€0.0₅3279€0.0₅3272€0.0₅3272€49.35€111,992
Sep 18, 2026Sep 19, 2026€0.0₅3266€0.0₅3325€0.0₅3266€0.0₅3275€131.43€112,107
Sep 17, 2026Sep 18, 2026€0.0₅3289€0.0₅3289€0.0₅3267€0.0₅3267€1,246.67€112,310
Sep 16, 2026Sep 17, 2026€0.0₅3492€0.0₅3492€0.0₅3289€0.0₅3289€650.39€117,309
Sep 15, 2026Sep 16, 2026€0.0₅3468€0.0₅3492€0.0₅3468€0.0₅3492€197.51€119,133
Sep 14, 2026Sep 15, 2026€0.0₅3468€0.0₅3470€0.0₅3468€0.0₅3468€8.88€118,625
Sep 13, 2026Sep 14, 2026€0.0₅3471€0.0₅3471€0.0₅3468€0.0₅3468€13.25€118,674
Sep 12, 2026Sep 13, 2026€0.0₅3397€0.0₅3472€0.0₅3397€0.0₅3471€14.31€117,541

Pridobite celovit pregled zgodovine cene COCO COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COCO COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COCO COIN ter zgodovinski promet COCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino COCO COIN, od začetne cene COCO COIN do najnovejših cenovnih podatkov COCO. Naše orodje za zgodovino cene COCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije