Slika sredstva COCO
COCOCOCO COIN
€0.0₅3178
-0.17%
1D

COCO COIN (COCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3184€0.0₅3184€0.0₅3181€0.0₅3181€22.24€108,842
Sep 19, 2026Sep 20, 2026€0.0₅3187€0.0₅3190€0.0₅3184€0.0₅3184€48.02€108,974
Sep 18, 2026Sep 19, 2026€0.0₅3178€0.0₅3235€0.0₅3178€0.0₅3187€127.89€109,085
Sep 17, 2026Sep 18, 2026€0.0₅3201€0.0₅3201€0.0₅3179€0.0₅3179€1,213.07€109,283
Sep 16, 2026Sep 17, 2026€0.0₅3397€0.0₅3397€0.0₅3200€0.0₅3201€632.86€114,147
Sep 15, 2026Sep 16, 2026€0.0₅3375€0.0₅3398€0.0₅3374€0.0₅3397€192.18€115,922
Sep 14, 2026Sep 15, 2026€0.0₅3375€0.0₅3376€0.0₅3374€0.0₅3375€8.64€115,428
Sep 13, 2026Sep 14, 2026€0.0₅3377€0.0₅3377€0.0₅3374€0.0₅3375€12.89€115,475
Sep 12, 2026Sep 13, 2026€0.0₅3305€0.0₅3378€0.0₅3305€0.0₅3377€13.93€114,373
Sep 11, 2026Sep 12, 2026€0.0₅3312€0.0₅3341€0.0₅3271€0.0₅3305€0.9171€113,182
Sep 10, 2026Sep 11, 2026€0.0₅3389€0.0₅3389€0.0₅3312€0.0₅3312€31.10€115,578
Sep 9, 2026Sep 10, 2026€0.0₅3414€0.0₅3414€0.0₅3388€0.0₅3389€108.41€116,099
Sep 8, 2026Sep 9, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€4.36€116,772
Sep 7, 2026Sep 8, 2026€0.0₅3415€0.0₅3415€0.0₅3414€0.0₅3414€4.36€116,773
Sep 6, 2026Sep 7, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€77.19€116,792
Sep 5, 2026Sep 6, 2026€0.0₅3427€0.0₅3427€0.0₅3415€0.0₅3415€263.23€117,078
Sep 4, 2026Sep 5, 2026€0.0₅3499€0.0₅3499€0.0₅3427€0.0₅3427€457.31€118,503
Sep 3, 2026Sep 4, 2026€0.0₅3552€0.0₅3552€0.0₅3499€0.0₅3499€394.85€120,120
Sep 2, 2026Sep 3, 2026€0.0₅3552€0.0₅3553€0.0₅3551€0.0₅3552€798.60€121,479
Sep 1, 2026Sep 2, 2026€0.0₅3610€0.0₅3628€0.0₅3552€0.0₅3552€38,660€122,909
Aug 31, 2026Sep 1, 2026€0.0₅3129€0.0₅5394€0.0₅3128€0.0₅3610€16,475€126,843
Aug 30, 2026Aug 31, 2026€0.0₅3022€0.0₅3129€0.0₅3022€0.0₅3129€84.67€104,377
Aug 29, 2026Aug 30, 2026€0.0₅3022€0.0₅3022€0.0₅3022€0.0₅3022€58.38€103,358
Aug 28, 2026Aug 29, 2026€0.0₅3028€0.0₅3028€0.0₅3022€0.0₅3022€113.44€103,384
Aug 27, 2026Aug 28, 2026€0.0₅3035€0.0₅3035€0.0₅3022€0.0₅3028€280.17€103,502
Aug 26, 2026Aug 27, 2026€0.0₅3052€0.0₅3052€0.0₅3035€0.0₅3035€276.53€104,287
Aug 25, 2026Aug 26, 2026€0.0₅3085€0.0₅3085€0.0₅3052€0.0₅3052€75.15€105,325
Aug 24, 2026Aug 25, 2026€0.0₅3087€0.0₅3099€0.0₅3084€0.0₅3085€20.18€105,584
Aug 23, 2026Aug 24, 2026€0.0₅3063€0.0₅3087€0.0₅3063€0.0₅3087€21.67€105,360
Aug 22, 2026Aug 23, 2026€0.0₅3089€0.0₅3092€0.0₅3058€0.0₅3063€116.66€105,509
Aug 21, 2026Aug 22, 2026€0.0₅3083€0.0₅3093€0.0₅3069€0.0₅3091€248.88€105,624

Pridobite celovit pregled zgodovine cene COCO COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COCO COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COCO COIN ter zgodovinski promet COCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino COCO COIN, od začetne cene COCO COIN do najnovejših cenovnih podatkov COCO. Naše orodje za zgodovino cene COCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije