Slika sredstva COCO
COCOCOCO COIN
€0.0₅3382
0.71%
1D

COCO COIN (COCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3359€0.0₅3360€0.0₅3359€0.0₅3359€8.60€114,897
Sep 13, 2026Sep 14, 2026€0.0₅3362€0.0₅3362€0.0₅3359€0.0₅3359€12.83€114,944
Sep 12, 2026Sep 13, 2026€0.0₅3290€0.0₅3363€0.0₅3290€0.0₅3362€13.86€113,847
Sep 11, 2026Sep 12, 2026€0.0₅3297€0.0₅3325€0.0₅3256€0.0₅3290€0.9129€112,661
Sep 10, 2026Sep 11, 2026€0.0₅3373€0.0₅3373€0.0₅3297€0.0₅3297€30.96€115,047
Sep 9, 2026Sep 10, 2026€0.0₅3399€0.0₅3399€0.0₅3373€0.0₅3373€107.91€115,565
Sep 8, 2026Sep 9, 2026€0.0₅3399€0.0₅3399€0.0₅3399€0.0₅3399€4.34€116,235
Sep 7, 2026Sep 8, 2026€0.0₅3399€0.0₅3399€0.0₅3399€0.0₅3399€4.34€116,236
Sep 6, 2026Sep 7, 2026€0.0₅3399€0.0₅3399€0.0₅3399€0.0₅3399€76.84€116,255
Sep 5, 2026Sep 6, 2026€0.0₅3411€0.0₅3411€0.0₅3399€0.0₅3399€262.02€116,540
Sep 4, 2026Sep 5, 2026€0.0₅3483€0.0₅3483€0.0₅3411€0.0₅3411€455.20€117,958
Sep 3, 2026Sep 4, 2026€0.0₅3536€0.0₅3536€0.0₅3483€0.0₅3483€393.04€119,568
Sep 2, 2026Sep 3, 2026€0.0₅3536€0.0₅3536€0.0₅3535€0.0₅3536€794.92€120,920
Sep 1, 2026Sep 2, 2026€0.0₅3594€0.0₅3611€0.0₅3535€0.0₅3536€38,483€122,344
Aug 31, 2026Sep 1, 2026€0.0₅3115€0.0₅5370€0.0₅3114€0.0₅3594€16,399€126,260
Aug 30, 2026Aug 31, 2026€0.0₅3008€0.0₅3115€0.0₅3008€0.0₅3114€84.28€103,897
Aug 29, 2026Aug 30, 2026€0.0₅3008€0.0₅3008€0.0₅3008€0.0₅3008€58.11€102,883
Aug 28, 2026Aug 29, 2026€0.0₅3014€0.0₅3014€0.0₅3008€0.0₅3008€112.92€102,909
Aug 27, 2026Aug 28, 2026€0.0₅3021€0.0₅3021€0.0₅3008€0.0₅3014€278.88€103,026
Aug 26, 2026Aug 27, 2026€0.0₅3038€0.0₅3038€0.0₅3021€0.0₅3021€275.26€103,807
Aug 25, 2026Aug 26, 2026€0.0₅3071€0.0₅3071€0.0₅3038€0.0₅3038€74.81€104,840
Aug 24, 2026Aug 25, 2026€0.0₅3073€0.0₅3085€0.0₅3070€0.0₅3071€20.09€105,099
Aug 23, 2026Aug 24, 2026€0.0₅3049€0.0₅3073€0.0₅3049€0.0₅3073€21.57€104,876
Aug 22, 2026Aug 23, 2026€0.0₅3074€0.0₅3078€0.0₅3044€0.0₅3048€116.13€105,024
Aug 21, 2026Aug 22, 2026€0.0₅3069€0.0₅3079€0.0₅3055€0.0₅3076€247.73€105,138
Aug 20, 2026Aug 21, 2026€0.0₅3029€0.0₅3069€0.0₅3021€0.0₅3069€204.38€103,919
Aug 19, 2026Aug 20, 2026€0.0₅3014€0.0₅3030€0.0₅3012€0.0₅3029€3.89€103,057
Aug 18, 2026Aug 19, 2026€0.0₅3014€0.0₅3014€0.0₅3013€0.0₅3014€38.07€103,056
Aug 17, 2026Aug 18, 2026€0.0₅3011€0.0₅3014€0.0₅3006€0.0₅3014€41.77€103,012
Aug 16, 2026Aug 17, 2026€0.0₅3011€0.0₅3011€0.0₅3011€0.0₅3011€10.44€102,981
Aug 15, 2026Aug 16, 2026€0.0₅3011€0.0₅3011€0.0₅3011€0.0₅3011€10.45€102,982

Pridobite celovit pregled zgodovine cene COCO COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COCO COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COCO COIN ter zgodovinski promet COCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino COCO COIN, od začetne cene COCO COIN do najnovejših cenovnih podatkov COCO. Naše orodje za zgodovino cene COCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije