Slika sredstva COCO
COCOCOCO COIN
€0.0₅3188
0.11%
1D

COCO COIN (COCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3193€0.0₅3194€0.0₅3188€0.0₅3188€33.65€109,139
Sep 20, 2026Sep 21, 2026€0.0₅3196€0.0₅3196€0.0₅3193€0.0₅3193€22.32€109,267
Sep 19, 2026Sep 20, 2026€0.0₅3199€0.0₅3203€0.0₅3196€0.0₅3196€48.21€109,400
Sep 18, 2026Sep 19, 2026€0.0₅3191€0.0₅3248€0.0₅3190€0.0₅3199€128.39€109,511
Sep 17, 2026Sep 18, 2026€0.0₅3213€0.0₅3213€0.0₅3191€0.0₅3191€1,217.81€109,710
Sep 16, 2026Sep 17, 2026€0.0₅3411€0.0₅3411€0.0₅3212€0.0₅3213€635.33€114,593
Sep 15, 2026Sep 16, 2026€0.0₅3388€0.0₅3412€0.0₅3387€0.0₅3411€192.94€116,375
Sep 14, 2026Sep 15, 2026€0.0₅3388€0.0₅3389€0.0₅3388€0.0₅3388€8.68€115,879
Sep 13, 2026Sep 14, 2026€0.0₅3391€0.0₅3391€0.0₅3388€0.0₅3388€12.94€115,927
Sep 12, 2026Sep 13, 2026€0.0₅3318€0.0₅3392€0.0₅3318€0.0₅3391€13.98€114,820
Sep 11, 2026Sep 12, 2026€0.0₅3325€0.0₅3354€0.0₅3284€0.0₅3318€0.9207€113,624
Sep 10, 2026Sep 11, 2026€0.0₅3402€0.0₅3402€0.0₅3325€0.0₅3325€31.23€116,030
Sep 9, 2026Sep 10, 2026€0.0₅3428€0.0₅3428€0.0₅3402€0.0₅3402€108.83€116,552
Sep 8, 2026Sep 9, 2026€0.0₅3428€0.0₅3428€0.0₅3428€0.0₅3428€4.38€117,228
Sep 7, 2026Sep 8, 2026€0.0₅3428€0.0₅3428€0.0₅3428€0.0₅3428€4.38€117,229
Sep 6, 2026Sep 7, 2026€0.0₅3428€0.0₅3428€0.0₅3428€0.0₅3428€77.50€117,248
Sep 5, 2026Sep 6, 2026€0.0₅3440€0.0₅3440€0.0₅3428€0.0₅3428€264.26€117,535
Sep 4, 2026Sep 5, 2026€0.0₅3513€0.0₅3513€0.0₅3440€0.0₅3440€459.09€118,966
Sep 3, 2026Sep 4, 2026€0.0₅3566€0.0₅3566€0.0₅3513€0.0₅3513€396.40€120,589
Sep 2, 2026Sep 3, 2026€0.0₅3566€0.0₅3566€0.0₅3565€0.0₅3566€801.72€121,953
Sep 1, 2026Sep 2, 2026€0.0₅3625€0.0₅3642€0.0₅3566€0.0₅3566€38,811€123,389
Aug 31, 2026Sep 1, 2026€0.0₅3141€0.0₅5415€0.0₅3140€0.0₅3625€16,539€127,339
Aug 30, 2026Aug 31, 2026€0.0₅3034€0.0₅3141€0.0₅3034€0.0₅3141€85.00€104,785
Aug 29, 2026Aug 30, 2026€0.0₅3034€0.0₅3034€0.0₅3034€0.0₅3034€58.60€103,762
Aug 28, 2026Aug 29, 2026€0.0₅3039€0.0₅3040€0.0₅3033€0.0₅3034€113.88€103,788
Aug 27, 2026Aug 28, 2026€0.0₅3046€0.0₅3047€0.0₅3034€0.0₅3039€281.26€103,906
Aug 26, 2026Aug 27, 2026€0.0₅3064€0.0₅3064€0.0₅3046€0.0₅3046€277.61€104,694
Aug 25, 2026Aug 26, 2026€0.0₅3097€0.0₅3097€0.0₅3064€0.0₅3064€75.45€105,736
Aug 24, 2026Aug 25, 2026€0.0₅3099€0.0₅3111€0.0₅3096€0.0₅3097€20.26€105,997
Aug 23, 2026Aug 24, 2026€0.0₅3075€0.0₅3099€0.0₅3075€0.0₅3099€21.75€105,772
Aug 22, 2026Aug 23, 2026€0.0₅3101€0.0₅3104€0.0₅3070€0.0₅3074€117.12€105,921

Pridobite celovit pregled zgodovine cene COCO COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COCO COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COCO COIN ter zgodovinski promet COCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino COCO COIN, od začetne cene COCO COIN do najnovejših cenovnih podatkov COCO. Naše orodje za zgodovino cene COCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije