Slika sredstva COCO
COCOCOCO COIN
€0.0₅3183
-0.01%
1D

COCO COIN (COCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3191€0.0₅3191€0.0₅3187€0.0₅3188€22.28€109,067
Sep 19, 2026Sep 20, 2026€0.0₅3193€0.0₅3197€0.0₅3191€0.0₅3191€48.12€109,199
Sep 18, 2026Sep 19, 2026€0.0₅3185€0.0₅3242€0.0₅3185€0.0₅3193€128.15€109,311
Sep 17, 2026Sep 18, 2026€0.0₅3207€0.0₅3207€0.0₅3185€0.0₅3185€1,215.58€109,509
Sep 16, 2026Sep 17, 2026€0.0₅3404€0.0₅3405€0.0₅3207€0.0₅3207€634.17€114,383
Sep 15, 2026Sep 16, 2026€0.0₅3382€0.0₅3405€0.0₅3381€0.0₅3404€192.58€116,162
Sep 14, 2026Sep 15, 2026€0.0₅3382€0.0₅3383€0.0₅3381€0.0₅3382€8.66€115,666
Sep 13, 2026Sep 14, 2026€0.0₅3384€0.0₅3384€0.0₅3381€0.0₅3382€12.92€115,714
Sep 12, 2026Sep 13, 2026€0.0₅3312€0.0₅3385€0.0₅3312€0.0₅3384€13.96€114,609
Sep 11, 2026Sep 12, 2026€0.0₅3319€0.0₅3348€0.0₅3278€0.0₅3312€0.9190€113,416
Sep 10, 2026Sep 11, 2026€0.0₅3396€0.0₅3396€0.0₅3319€0.0₅3319€31.17€115,817
Sep 9, 2026Sep 10, 2026€0.0₅3421€0.0₅3421€0.0₅3395€0.0₅3396€108.63€116,339
Sep 8, 2026Sep 9, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€4.37€117,013
Sep 7, 2026Sep 8, 2026€0.0₅3422€0.0₅3422€0.0₅3421€0.0₅3421€4.37€117,014
Sep 6, 2026Sep 7, 2026€0.0₅3422€0.0₅3422€0.0₅3422€0.0₅3422€77.35€117,034
Sep 5, 2026Sep 6, 2026€0.0₅3434€0.0₅3434€0.0₅3422€0.0₅3422€263.77€117,320
Sep 4, 2026Sep 5, 2026€0.0₅3506€0.0₅3507€0.0₅3434€0.0₅3434€458.25€118,748
Sep 3, 2026Sep 4, 2026€0.0₅3560€0.0₅3560€0.0₅3506€0.0₅3506€395.67€120,369
Sep 2, 2026Sep 3, 2026€0.0₅3559€0.0₅3560€0.0₅3559€0.0₅3560€800.25€121,730
Sep 1, 2026Sep 2, 2026€0.0₅3618€0.0₅3635€0.0₅3559€0.0₅3559€38,740€123,163
Aug 31, 2026Sep 1, 2026€0.0₅3135€0.0₅5406€0.0₅3135€0.0₅3618€16,509€127,106
Aug 30, 2026Aug 31, 2026€0.0₅3028€0.0₅3135€0.0₅3028€0.0₅3135€84.84€104,593
Aug 29, 2026Aug 30, 2026€0.0₅3028€0.0₅3028€0.0₅3028€0.0₅3028€58.50€103,572
Aug 28, 2026Aug 29, 2026€0.0₅3034€0.0₅3034€0.0₅3028€0.0₅3028€113.68€103,598
Aug 27, 2026Aug 28, 2026€0.0₅3041€0.0₅3041€0.0₅3028€0.0₅3034€280.75€103,716
Aug 26, 2026Aug 27, 2026€0.0₅3058€0.0₅3059€0.0₅3041€0.0₅3041€277.10€104,502
Aug 25, 2026Aug 26, 2026€0.0₅3091€0.0₅3092€0.0₅3058€0.0₅3058€75.31€105,542
Aug 24, 2026Aug 25, 2026€0.0₅3093€0.0₅3105€0.0₅3090€0.0₅3091€20.22€105,802
Aug 23, 2026Aug 24, 2026€0.0₅3070€0.0₅3094€0.0₅3069€0.0₅3093€21.71€105,578
Aug 22, 2026Aug 23, 2026€0.0₅3095€0.0₅3098€0.0₅3064€0.0₅3069€116.91€105,727
Aug 21, 2026Aug 22, 2026€0.0₅3089€0.0₅3099€0.0₅3075€0.0₅3097€249.39€105,842

Pridobite celovit pregled zgodovine cene COCO COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COCO COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COCO COIN ter zgodovinski promet COCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino COCO COIN, od začetne cene COCO COIN do najnovejših cenovnih podatkov COCO. Naše orodje za zgodovino cene COCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije