Slika sredstva COCO
COCOCOCO COIN
€0.0₅3184
-0.04%
1D

COCO COIN (COCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3187€0.0₅3187€0.0₅3184€0.0₅3184€22.26€108,954
Sep 19, 2026Sep 20, 2026€0.0₅3190€0.0₅3194€0.0₅3187€0.0₅3187€48.07€109,086
Sep 18, 2026Sep 19, 2026€0.0₅3182€0.0₅3239€0.0₅3181€0.0₅3190€128.02€109,198
Sep 17, 2026Sep 18, 2026€0.0₅3204€0.0₅3204€0.0₅3182€0.0₅3182€1,214.32€109,396
Sep 16, 2026Sep 17, 2026€0.0₅3401€0.0₅3401€0.0₅3203€0.0₅3204€633.51€114,265
Sep 15, 2026Sep 16, 2026€0.0₅3378€0.0₅3402€0.0₅3378€0.0₅3401€192.38€116,042
Sep 14, 2026Sep 15, 2026€0.0₅3378€0.0₅3380€0.0₅3378€0.0₅3378€8.65€115,547
Sep 13, 2026Sep 14, 2026€0.0₅3381€0.0₅3381€0.0₅3378€0.0₅3378€12.91€115,595
Sep 12, 2026Sep 13, 2026€0.0₅3309€0.0₅3382€0.0₅3309€0.0₅3381€13.94€114,491
Sep 11, 2026Sep 12, 2026€0.0₅3315€0.0₅3344€0.0₅3274€0.0₅3309€0.9181€113,299
Sep 10, 2026Sep 11, 2026€0.0₅3392€0.0₅3392€0.0₅3316€0.0₅3316€31.14€115,698
Sep 9, 2026Sep 10, 2026€0.0₅3418€0.0₅3418€0.0₅3392€0.0₅3392€108.52€116,219
Sep 8, 2026Sep 9, 2026€0.0₅3418€0.0₅3418€0.0₅3418€0.0₅3418€4.36€116,893
Sep 7, 2026Sep 8, 2026€0.0₅3418€0.0₅3418€0.0₅3418€0.0₅3418€4.36€116,893
Sep 6, 2026Sep 7, 2026€0.0₅3419€0.0₅3419€0.0₅3418€0.0₅3418€77.27€116,913
Sep 5, 2026Sep 6, 2026€0.0₅3431€0.0₅3431€0.0₅3419€0.0₅3419€263.50€117,199
Sep 4, 2026Sep 5, 2026€0.0₅3503€0.0₅3503€0.0₅3430€0.0₅3431€457.78€118,626
Sep 3, 2026Sep 4, 2026€0.0₅3556€0.0₅3556€0.0₅3502€0.0₅3503€395.26€120,244
Sep 2, 2026Sep 3, 2026€0.0₅3556€0.0₅3556€0.0₅3555€0.0₅3556€799.42€121,604
Sep 1, 2026Sep 2, 2026€0.0₅3614€0.0₅3631€0.0₅3555€0.0₅3556€38,700€123,036
Aug 31, 2026Sep 1, 2026€0.0₅3132€0.0₅5400€0.0₅3131€0.0₅3614€16,492€126,974
Aug 30, 2026Aug 31, 2026€0.0₅3025€0.0₅3132€0.0₅3025€0.0₅3132€84.75€104,485
Aug 29, 2026Aug 30, 2026€0.0₅3025€0.0₅3025€0.0₅3025€0.0₅3025€58.44€103,465
Aug 28, 2026Aug 29, 2026€0.0₅3031€0.0₅3031€0.0₅3025€0.0₅3025€113.56€103,491
Aug 27, 2026Aug 28, 2026€0.0₅3038€0.0₅3038€0.0₅3025€0.0₅3031€280.46€103,609
Aug 26, 2026Aug 27, 2026€0.0₅3055€0.0₅3055€0.0₅3038€0.0₅3038€276.81€104,394
Aug 25, 2026Aug 26, 2026€0.0₅3088€0.0₅3088€0.0₅3055€0.0₅3055€75.23€105,433
Aug 24, 2026Aug 25, 2026€0.0₅3090€0.0₅3102€0.0₅3087€0.0₅3088€20.20€105,693
Aug 23, 2026Aug 24, 2026€0.0₅3067€0.0₅3090€0.0₅3066€0.0₅3090€21.69€105,469
Aug 22, 2026Aug 23, 2026€0.0₅3092€0.0₅3095€0.0₅3061€0.0₅3066€116.79€105,618
Aug 21, 2026Aug 22, 2026€0.0₅3086€0.0₅3096€0.0₅3072€0.0₅3094€249.13€105,733

Pridobite celovit pregled zgodovine cene COCO COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COCO COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COCO COIN ter zgodovinski promet COCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino COCO COIN, od začetne cene COCO COIN do najnovejših cenovnih podatkov COCO. Naše orodje za zgodovino cene COCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije