Slika sredstva COBU
COBUCobu
€0.0₅2907
-19.13%
1D

Cobu (COBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3531€0.0₅3613€0.0₅2785€0.0₅2947€942,576€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6288€0.0₅6545€0.0₅3481€0.0₅3531€668,056€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7146€0.0₅7146€0.0₅5717€0.0₅6284€648,754€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7146€0.0₅7146€0.0₅7146€0.0₅7146€880,544€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7055€0.0₅7227€0.0₅6965€0.0₅7146€880,969€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7014€0.0₅7228€0.0₅6962€0.0₅7071€863,601€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7055€0.0₅7230€0.0₅6962€0.0₅7031€844,097€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7073€0.0₅7229€0.0₅6965€0.0₅7072€842,078€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7095€0.0₅7202€0.0₅6962€0.0₅7058€844,314€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7145€0.0₅7231€0.0₅6964€0.0₅7116€982,387€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6967€0.0₅7204€0.0₅6960€0.0₅7112€2.79M€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7034€0.0₅7227€0.0₅6967€0.0₅6967€3.38M€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6992€0.0₅7231€0.0₅6963€0.0₅7038€3.41M€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7232€0.0₅7232€0.0₅6961€0.0₅6975€3.44M€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7167€0.0₅7231€0.0₅6967€0.0₅7227€3.33M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7084€0.0₅7234€0.0₅6965€0.0₅7187€3.32M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7055€0.0₅7223€0.0₅6964€0.0₅7069€3.31M€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6995€0.0₅7228€0.0₅6961€0.0₅7074€3.42M€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7007€0.0₅7224€0.0₅6962€0.0₅6964€3.47M€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7898€0.0₅8030€0.0₅6959€0.0₅7008€3.65M€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7967€0.0₅8068€0.0₅7833€0.0₅7918€4.11M€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8049€0.0₅8104€0.0₅7837€0.0₅7987€3.89M€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8030€0.0₅8107€0.0₅7838€0.0₅8010€3.92M€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8771€0.0₅9051€0.0₅7837€0.0₅7989€4.11M€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8848€0.0₅9032€0.0₅8709€0.0₅8771€4.36M€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8987€0.0₅9058€0.0₅8712€0.0₅8889€4.47M€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8773€0.0₅9064€0.0₅8703€0.0₅8987€4.53M€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5281€0.0₅8975€0.0₅5281€0.0₅8773€3.98M€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5281€0.0₅5281€0.0₅5281€0.0₅5281€2.85M€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5281€0.0₅5281€0.0₅5281€0.0₅5281€2.85M€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5281€0.0₅5281€0.0₅5281€0.0₅5281€2.85M€0.00

Pridobite celovit pregled zgodovine cene Cobu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cobu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cobu ter zgodovinski promet COBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cobu, od začetne cene Cobu do najnovejših cenovnih podatkov COBU. Naše orodje za zgodovino cene COBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije