Slika sredstva COBU
COBUCobu
€0.0₅1476
3.09%
1D

Cobu (COBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅1478€0.0₅1495€0.0₅1424€0.0₅1438€14,288€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1459€0.0₅1496€0.0₅1423€0.0₅1477€14,027€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1428€0.0₅1496€0.0₅1424€0.0₅1466€14,668€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1467€0.0₅1483€0.0₅1424€0.0₅1425€14,739€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1429€0.0₅1497€0.0₅1424€0.0₅1467€15,026€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1486€0.0₅1496€0.0₅1426€0.0₅1429€14,429€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1464€0.0₅1497€0.0₅1426€0.0₅1485€14,491€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1439€0.0₅1497€0.0₅1424€0.0₅1467€15,180€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1268€0.0₅1484€0.0₅1247€0.0₅1438€16,046€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1269€0.0₅1307€0.0₅1247€0.0₅1264€15,009€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1434€0.0₅1498€0.0₅1248€0.0₅1276€13,684€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1515€0.0₅3083€0.0₅1426€0.0₅1433€2,519.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4096€0.0₅4164€0.0₅1515€0.0₅1515€148,821€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1627€0.0₅4153€0.0₅1602€0.0₅4153€160,374€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1622€0.0₅1676€0.0₅1616€0.0₅1644€740,241€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1966€0.0₅2030€0.0₅1603€0.0₅1626€1.11M€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1978€0.0₅2032€0.0₅1958€0.0₅1961€1.18M€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1790€0.0₅2032€0.0₅1783€0.0₅1973€1.08M€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1999€0.0₅2049€0.0₅1784€0.0₅1795€947,586€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2264€0.0₅2321€0.0₅1960€0.0₅1990€1.05M€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2261€0.0₅2315€0.0₅2228€0.0₅2270€977,489€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2994€0.0₅3000€0.0₅2229€0.0₅2266€729,958€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2859€0.0₅2967€0.0₅2850€0.0₅2967€726,041€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3008€0.0₅3086€0.0₅2853€0.0₅2869€808,075€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3613€0.0₅3698€0.0₅2850€0.0₅3015€964,544€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6435€0.0₅6698€0.0₅3563€0.0₅3613€683,626€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7313€0.0₅7313€0.0₅5850€0.0₅6430€663,874€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7313€0.0₅7313€0.0₅7313€0.0₅7313€901,066€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7219€0.0₅7396€0.0₅7127€0.0₅7313€901,501€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7178€0.0₅7397€0.0₅7125€0.0₅7236€883,729€0.00

Pridobite celovit pregled zgodovine cene Cobu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cobu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cobu ter zgodovinski promet COBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cobu, od začetne cene Cobu do najnovejših cenovnih podatkov COBU. Naše orodje za zgodovino cene COBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije