Slika sredstva COBU
COBUCobu
€0.0₅2839
0.10%
1D

Cobu (COBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3534€0.0₅3617€0.0₅2788€0.0₅2950€943,550€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6295€0.0₅6552€0.0₅3485€0.0₅3534€668,746€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7154€0.0₅7154€0.0₅5723€0.0₅6290€649,424€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7154€0.0₅7154€0.0₅7154€0.0₅7154€881,453€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7062€0.0₅7235€0.0₅6972€0.0₅7154€881,879€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7021€0.0₅7236€0.0₅6970€0.0₅7079€864,493€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7062€0.0₅7238€0.0₅6970€0.0₅7039€844,969€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7080€0.0₅7236€0.0₅6972€0.0₅7080€842,948€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7103€0.0₅7210€0.0₅6969€0.0₅7065€845,187€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7153€0.0₅7239€0.0₅6971€0.0₅7123€983,402€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6975€0.0₅7212€0.0₅6967€0.0₅7119€2.79M€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7041€0.0₅7234€0.0₅6974€0.0₅6975€3.38M€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7000€0.0₅7238€0.0₅6971€0.0₅7046€3.41M€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7240€0.0₅7240€0.0₅6968€0.0₅6982€3.44M€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7174€0.0₅7238€0.0₅6974€0.0₅7234€3.33M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7091€0.0₅7242€0.0₅6972€0.0₅7195€3.33M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7062€0.0₅7231€0.0₅6971€0.0₅7077€3.31M€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7002€0.0₅7236€0.0₅6968€0.0₅7081€3.42M€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7014€0.0₅7232€0.0₅6969€0.0₅6972€3.48M€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7906€0.0₅8038€0.0₅6966€0.0₅7015€3.65M€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7975€0.0₅8076€0.0₅7841€0.0₅7926€4.11M€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8058€0.0₅8112€0.0₅7846€0.0₅7995€3.90M€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8038€0.0₅8115€0.0₅7846€0.0₅8018€3.93M€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8780€0.0₅9060€0.0₅7846€0.0₅7997€4.12M€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8858€0.0₅9041€0.0₅8718€0.0₅8780€4.36M€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8996€0.0₅9067€0.0₅8721€0.0₅8898€4.47M€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8782€0.0₅9074€0.0₅8712€0.0₅8996€4.54M€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5287€0.0₅8984€0.0₅5287€0.0₅8782€3.98M€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5287€0.0₅5287€0.0₅5287€0.0₅5287€2.86M€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5287€0.0₅5287€0.0₅5287€0.0₅5287€2.86M€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5287€0.0₅5287€0.0₅5287€0.0₅5287€2.86M€0.00

Pridobite celovit pregled zgodovine cene Cobu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cobu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cobu ter zgodovinski promet COBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cobu, od začetne cene Cobu do najnovejših cenovnih podatkov COBU. Naše orodje za zgodovino cene COBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije