Slika sredstva COBU
COBUCobu
€0.0₅3517
-44.29%
1D

Cobu (COBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6285€0.0₅6541€0.0₅3479€0.0₅3529€667,665€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7142€0.0₅7142€0.0₅5714€0.0₅6280€648,374€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7142€0.0₅7142€0.0₅7142€0.0₅7142€880,028€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7051€0.0₅7223€0.0₅6961€0.0₅7142€880,453€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7010€0.0₅7224€0.0₅6958€0.0₅7067€863,095€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7051€0.0₅7226€0.0₅6958€0.0₅7027€843,603€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7069€0.0₅7225€0.0₅6960€0.0₅7068€841,585€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7091€0.0₅7198€0.0₅6958€0.0₅7054€843,820€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7141€0.0₅7227€0.0₅6960€0.0₅7112€981,812€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6963€0.0₅7200€0.0₅6956€0.0₅7108€2.79M€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7030€0.0₅7223€0.0₅6963€0.0₅6963€3.38M€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6988€0.0₅7226€0.0₅6959€0.0₅7034€3.41M€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7228€0.0₅7228€0.0₅6957€0.0₅6971€3.44M€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7162€0.0₅7226€0.0₅6963€0.0₅7222€3.32M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7080€0.0₅7230€0.0₅6961€0.0₅7183€3.32M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7051€0.0₅7219€0.0₅6959€0.0₅7065€3.30M€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6991€0.0₅7224€0.0₅6957€0.0₅7070€3.42M€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7003€0.0₅7220€0.0₅6958€0.0₅6960€3.47M€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7893€0.0₅8025€0.0₅6955€0.0₅7004€3.64M€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7962€0.0₅8063€0.0₅7828€0.0₅7914€4.10M€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8045€0.0₅8099€0.0₅7833€0.0₅7982€3.89M€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8025€0.0₅8102€0.0₅7833€0.0₅8005€3.92M€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8766€0.0₅9046€0.0₅7833€0.0₅7984€4.11M€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8843€0.0₅9027€0.0₅8704€0.0₅8766€4.36M€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8982€0.0₅9053€0.0₅8707€0.0₅8884€4.47M€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8768€0.0₅9059€0.0₅8698€0.0₅8982€4.53M€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5278€0.0₅8970€0.0₅5278€0.0₅8768€3.97M€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5278€0.0₅5278€0.0₅5278€0.0₅5278€2.85M€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5278€0.0₅5278€0.0₅5278€0.0₅5278€2.85M€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5278€0.0₅5278€0.0₅5278€0.0₅5278€2.85M€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5278€0.0₅5278€0.0₅5278€0.0₅5278€2.85M€0.00

Pridobite celovit pregled zgodovine cene Cobu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cobu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cobu ter zgodovinski promet COBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cobu, od začetne cene Cobu do najnovejših cenovnih podatkov COBU. Naše orodje za zgodovino cene COBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije