Slika sredstva COBU
COBUCobu
€0.0₅2883
-17.42%
1D

Cobu (COBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6285€0.0₅6542€0.0₅3480€0.0₅3529€667,749€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7143€0.0₅7143€0.0₅5714€0.0₅6281€648,456€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€880,139€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7052€0.0₅7224€0.0₅6962€0.0₅7143€880,564€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7011€0.0₅7225€0.0₅6959€0.0₅7068€863,204€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7052€0.0₅7227€0.0₅6959€0.0₅7028€843,710€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7069€0.0₅7226€0.0₅6961€0.0₅7069€841,691€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7092€0.0₅7199€0.0₅6959€0.0₅7055€843,926€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7142€0.0₅7228€0.0₅6961€0.0₅7112€981,936€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6964€0.0₅7201€0.0₅6956€0.0₅7109€2.79M€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7031€0.0₅7224€0.0₅6964€0.0₅6964€3.38M€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6989€0.0₅7227€0.0₅6960€0.0₅7035€3.41M€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7229€0.0₅7229€0.0₅6958€0.0₅6972€3.44M€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7163€0.0₅7227€0.0₅6964€0.0₅7223€3.32M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7081€0.0₅7231€0.0₅6962€0.0₅7184€3.32M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7052€0.0₅7220€0.0₅6960€0.0₅7066€3.30M€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6992€0.0₅7225€0.0₅6958€0.0₅7071€3.42M€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7004€0.0₅7221€0.0₅6958€0.0₅6961€3.47M€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7894€0.0₅8026€0.0₅6956€0.0₅7005€3.64M€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7963€0.0₅8064€0.0₅7829€0.0₅7915€4.10M€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8046€0.0₅8100€0.0₅7834€0.0₅7983€3.89M€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8026€0.0₅8103€0.0₅7834€0.0₅8006€3.92M€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8767€0.0₅9047€0.0₅7834€0.0₅7985€4.11M€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8844€0.0₅9028€0.0₅8705€0.0₅8767€4.36M€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8983€0.0₅9054€0.0₅8708€0.0₅8885€4.47M€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8769€0.0₅9060€0.0₅8699€0.0₅8983€4.53M€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5279€0.0₅8971€0.0₅5279€0.0₅8769€3.97M€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5279€0.0₅5279€0.0₅5279€0.0₅5279€2.85M€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5279€0.0₅5279€0.0₅5279€0.0₅5279€2.85M€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5279€0.0₅5279€0.0₅5279€0.0₅5279€2.85M€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5279€0.0₅5279€0.0₅5279€0.0₅5279€2.85M€0.00

Pridobite celovit pregled zgodovine cene Cobu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cobu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cobu ter zgodovinski promet COBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cobu, od začetne cene Cobu do najnovejših cenovnih podatkov COBU. Naše orodje za zgodovino cene COBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije