Slika sredstva COBU
COBUCobu
€0.0₅2213
0.25%
1D

Cobu (COBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅2231€0.0₅2284€0.0₅2198€0.0₅2239€947,071€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2954€0.0₅2959€0.0₅2198€0.0₅2235€720,048€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2820€0.0₅2926€0.0₅2811€0.0₅2926€716,184€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2967€0.0₅3044€0.0₅2814€0.0₅2830€797,105€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3564€0.0₅3647€0.0₅2811€0.0₅2974€951,449€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6347€0.0₅6607€0.0₅3514€0.0₅3564€674,345€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7213€0.0₅7213€0.0₅5771€0.0₅6343€654,862€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7213€0.0₅7213€0.0₅7213€0.0₅7213€888,833€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7121€0.0₅7296€0.0₅7030€0.0₅7213€889,263€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7080€0.0₅7296€0.0₅7028€0.0₅7138€871,731€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7121€0.0₅7298€0.0₅7028€0.0₅7097€852,044€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7139€0.0₅7297€0.0₅7030€0.0₅7139€850,005€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7162€0.0₅7270€0.0₅7027€0.0₅7124€852,263€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7212€0.0₅7300€0.0₅7030€0.0₅7183€991,636€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7033€0.0₅7272€0.0₅7025€0.0₅7179€2.81M€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7100€0.0₅7295€0.0₅7033€0.0₅7033€3.41M€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7058€0.0₅7299€0.0₅7029€0.0₅7105€3.44M€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7301€0.0₅7301€0.0₅7026€0.0₅7041€3.47M€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7234€0.0₅7299€0.0₅7032€0.0₅7295€3.36M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7151€0.0₅7302€0.0₅7031€0.0₅7255€3.36M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7121€0.0₅7291€0.0₅7029€0.0₅7136€3.34M€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7061€0.0₅7296€0.0₅7027€0.0₅7140€3.45M€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7073€0.0₅7292€0.0₅7027€0.0₅7030€3.51M€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7972€0.0₅8105€0.0₅7025€0.0₅7074€3.68M€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8042€0.0₅8144€0.0₅7906€0.0₅7993€4.14M€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8125€0.0₅8180€0.0₅7911€0.0₅8062€3.93M€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8106€0.0₅8183€0.0₅7912€0.0₅8085€3.96M€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8854€0.0₅9136€0.0₅7911€0.0₅8064€4.15M€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8932€0.0₅9117€0.0₅8791€0.0₅8854€4.40M€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9071€0.0₅9143€0.0₅8794€0.0₅8973€4.51M€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8856€0.0₅9150€0.0₅8785€0.0₅9071€4.58M€0.00

Pridobite celovit pregled zgodovine cene Cobu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cobu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cobu ter zgodovinski promet COBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cobu, od začetne cene Cobu do najnovejših cenovnih podatkov COBU. Naše orodje za zgodovino cene COBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije