Slika sredstva COBU
COBUCobu
€0.0₇9399
3.80%
1D

Cobu (COBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₇9082€0.0₇9326€0.0₇8549€0.0₇9118€4,717.71€0.00
Nov 11, 2026Nov 12, 2026€0.0₇9470€0.0₇9577€0.0₇9021€0.0₇9082€13,776€0.00
Nov 10, 2026Nov 11, 2026€0.0₇9470€0.0₇9561€0.0₇9027€0.0₇9470€14,171€0.00
Nov 9, 2026Nov 10, 2026€0.0₇9452€0.0₇9579€0.0₇9018€0.0₇9416€14,103€0.00
Nov 8, 2026Nov 9, 2026€0.0₆1412€0.0₆1450€0.0₇9017€0.0₇9380€10,096€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7033€0.0₆8396€0.0₆1351€0.0₆1424€9,582.48€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7018€0.0₆7129€0.0₆6765€0.0₆7044€15,123€0.00
Nov 5, 2026Nov 6, 2026€0.0₆6813€0.0₆7134€0.0₆6768€0.0₆7061€15,085€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7001€0.0₆7076€0.0₆6764€0.0₆6781€14,505€0.00
Nov 3, 2026Nov 4, 2026€0.0₆6842€0.0₆7086€0.0₆6764€0.0₆6948€14,618€0.00
Nov 2, 2026Nov 3, 2026€0.0₆6828€0.0₆7005€0.0₆6765€0.0₆6831€15,094€0.00
Nov 1, 2026Nov 2, 2026€0.0₆6893€0.0₆7138€0.0₆6788€0.0₆6827€15,636€0.00
Oct 31, 2026Nov 1, 2026€0.0₆6940€0.0₆7140€0.0₆6769€0.0₆6891€15,718€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6928€0.0₆7130€0.0₆6770€0.0₆6911€16,205€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6050€0.0₆7122€0.0₆5865€0.0₆6976€16,281€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7145€0.0₆7223€0.0₆5865€0.0₆6086€14,733€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6781€0.0₆7225€0.0₆6763€0.0₆7179€15,521€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7185€0.0₆7224€0.0₆6766€0.0₆6783€13,865€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7140€0.0₆7226€0.0₆6968€0.0₆7199€15,671€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6887€0.0₆7224€0.0₆6772€0.0₆7172€15,740€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7707€0.0₆7905€0.0₆6769€0.0₆6838€14,776€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9647€0.0₆9679€0.0₆7669€0.0₆7695€13,688€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9737€0.0₆9887€0.0₆9027€0.0₆9591€14,761€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9256€0.0₆9896€0.0₆9022€0.0₆9719€13,192€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1480€0.0₅1518€0.0₆9026€0.0₆9196€14,254€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1505€0.0₅1517€0.0₅1444€0.0₅1487€14,500€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1498€0.0₅1518€0.0₅1443€0.0₅1505€15,344€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1456€0.0₅1517€0.0₅1443€0.0₅1505€14,993€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1471€0.0₅1518€0.0₅1443€0.0₅1456€15,254€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1499€0.0₅1516€0.0₅1444€0.0₅1458€14,490€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1479€0.0₅1518€0.0₅1443€0.0₅1497€14,225€0.00

Pridobite celovit pregled zgodovine cene Cobu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cobu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cobu ter zgodovinski promet COBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cobu, od začetne cene Cobu do najnovejših cenovnih podatkov COBU. Naše orodje za zgodovino cene COBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije