Slika sredstva COBU
COBUCobu
€0.0₅6893
-3.47%
1D

Cobu (COBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₅6936€0.0₅7151€0.0₅6891€0.0₅6893€3.44M€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7817€0.0₅7948€0.0₅6888€0.0₅6936€3.61M€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7885€0.0₅7985€0.0₅7753€0.0₅7837€4.06M€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7967€0.0₅8021€0.0₅7757€0.0₅7905€3.85M€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7948€0.0₅8024€0.0₅7758€0.0₅7928€3.88M€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8682€0.0₅8959€0.0₅7757€0.0₅7908€4.07M€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8758€0.0₅8940€0.0₅8620€0.0₅8682€4.31M€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8895€0.0₅8966€0.0₅8623€0.0₅8798€4.42M€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8683€0.0₅8972€0.0₅8614€0.0₅8895€4.49M€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5227€0.0₅8883€0.0₅5227€0.0₅8684€3.94M€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5227€0.0₅5227€0.0₅5227€0.0₅5227€2.82M€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5227€0.0₅5227€0.0₅5227€0.0₅5227€2.82M€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5227€0.0₅5227€0.0₅5227€0.0₅5227€2.82M€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5227€0.0₅5227€0.0₅5227€0.0₅5227€2.82M€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5227€0.0₅5227€0.0₅5227€0.0₅5227€2.82M€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6285€0.0₅6289€0.0₅5172€0.0₅5227€3.12M€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6991€0.0₅7148€0.0₅6025€0.0₅6271€4.06M€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7776€0.0₅8081€0.0₅6888€0.0₅6950€4.93M€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8019€0.0₅8099€0.0₅7745€0.0₅7759€2.41M€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7908€0.0₅8611€0.0₅7748€0.0₅8019€4.62M€0.00
Aug 13, 2026Aug 14, 2026€0.0₅7860€0.0₅8097€0.0₅7806€0.0₅7946€5.63M€0.00
Aug 12, 2026Aug 13, 2026€0.0₅7527€0.0₅9370€0.0₅7431€0.0₅7865€5.64M€0.00
Aug 11, 2026Aug 12, 2026€0.0₅7042€0.0₅7659€0.0₅6890€0.0₅7492€5.35M€0.00
Aug 10, 2026Aug 11, 2026€0.0₅7145€0.0₅7154€0.0₅6887€0.0₅6965€5.38M€0.00
Aug 9, 2026Aug 10, 2026€0.0₅7944€0.0₅8014€0.0₅6893€0.0₅7074€5.79M€0.00
Aug 8, 2026Aug 9, 2026€0.0₅7812€0.0₅8017€0.0₅7752€0.0₅7931€5.39M€0.00
Aug 7, 2026Aug 8, 2026€0.0₅7901€0.0₅8417€0.0₅7754€0.0₅7778€2.88M€0.00
Aug 6, 2026Aug 7, 2026€0.0₅7852€0.0₅8015€0.0₅7748€0.0₅7916€2.35M€0.00
Aug 5, 2026Aug 6, 2026€0.0₅7083€0.0₅7985€0.0₅6889€0.0₅7836€2.15M€0.00
Aug 4, 2026Aug 5, 2026€0.0₅7037€0.0₅7151€0.0₅6883€0.0₅6981€2.28M€0.00
Aug 3, 2026Aug 4, 2026€0.0₅6963€0.0₅7152€0.0₅6887€0.0₅7023€2.15M€0.00

Pridobite celovit pregled zgodovine cene Cobu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cobu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cobu ter zgodovinski promet COBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cobu, od začetne cene Cobu do najnovejših cenovnih podatkov COBU. Naše orodje za zgodovino cene COBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije