Slika sredstva COBU
COBUCobu
€0.0₅2953
-16.44%
1D

Cobu (COBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3530€0.0₅3613€0.0₅2784€0.0₅2946€942,359€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6287€0.0₅6544€0.0₅3481€0.0₅3530€667,903€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7145€0.0₅7145€0.0₅5716€0.0₅6282€648,605€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7145€0.0₅7145€0.0₅7145€0.0₅7145€880,341€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7053€0.0₅7226€0.0₅6963€0.0₅7145€880,767€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7012€0.0₅7227€0.0₅6961€0.0₅7070€863,403€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7053€0.0₅7229€0.0₅6961€0.0₅7030€843,903€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7071€0.0₅7227€0.0₅6963€0.0₅7071€841,884€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7094€0.0₅7201€0.0₅6960€0.0₅7056€844,120€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7144€0.0₅7230€0.0₅6962€0.0₅7114€982,162€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6966€0.0₅7202€0.0₅6958€0.0₅7110€2.79M€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7032€0.0₅7225€0.0₅6965€0.0₅6966€3.38M€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6991€0.0₅7229€0.0₅6962€0.0₅7037€3.41M€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7231€0.0₅7231€0.0₅6959€0.0₅6973€3.44M€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7165€0.0₅7229€0.0₅6965€0.0₅7225€3.33M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7082€0.0₅7233€0.0₅6964€0.0₅7186€3.32M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7053€0.0₅7222€0.0₅6962€0.0₅7068€3.30M€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6993€0.0₅7227€0.0₅6960€0.0₅7072€3.42M€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7006€0.0₅7223€0.0₅6960€0.0₅6963€3.47M€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7896€0.0₅8028€0.0₅6958€0.0₅7006€3.65M€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7965€0.0₅8066€0.0₅7831€0.0₅7916€4.11M€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8048€0.0₅8102€0.0₅7836€0.0₅7985€3.89M€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8028€0.0₅8105€0.0₅7836€0.0₅8008€3.92M€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8769€0.0₅9049€0.0₅7836€0.0₅7987€4.11M€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8846€0.0₅9030€0.0₅8707€0.0₅8769€4.36M€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8985€0.0₅9056€0.0₅8710€0.0₅8887€4.47M€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8771€0.0₅9062€0.0₅8701€0.0₅8985€4.53M€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5280€0.0₅8973€0.0₅5280€0.0₅8771€3.98M€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5280€0.0₅5280€0.0₅5280€0.0₅5280€2.85M€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5280€0.0₅5280€0.0₅5280€0.0₅5280€2.85M€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5280€0.0₅5280€0.0₅5280€0.0₅5280€2.85M€0.00

Pridobite celovit pregled zgodovine cene Cobu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cobu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cobu ter zgodovinski promet COBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cobu, od začetne cene Cobu do najnovejših cenovnih podatkov COBU. Naše orodje za zgodovino cene COBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije