Slika sredstva CBK
CBKCobak Token
€0.1883
3.91%
1D

Cobak Token (CBK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.1800€0.1850€0.1794€0.1850€2.19M€18.26M
Sep 24, 2026Sep 25, 2026€0.1765€0.1816€0.1758€0.1801€2.14M€17.87M
Sep 23, 2026Sep 24, 2026€0.1827€0.1848€0.1764€0.1764€2.17M€18.13M
Sep 22, 2026Sep 23, 2026€0.1814€0.1829€0.1806€0.1824€3.28M€18.16M
Sep 21, 2026Sep 22, 2026€0.1738€0.1816€0.1722€0.1814€3.38M€17.69M
Sep 20, 2026Sep 21, 2026€0.1724€0.1742€0.1715€0.1738€1.98M€17.29M
Sep 19, 2026Sep 20, 2026€0.1682€0.1726€0.1681€0.1724€2.25M€16.94M
Sep 18, 2026Sep 19, 2026€0.1623€0.1677€0.1609€0.1677€2.64M€16.38M
Sep 17, 2026Sep 18, 2026€0.1591€0.1630€0.1573€0.1623€2.29M€16.07M
Sep 16, 2026Sep 17, 2026€0.1647€0.1657€0.1572€0.1594€2.99M€16.09M
Sep 15, 2026Sep 16, 2026€0.1782€0.1800€0.1621€0.1661€3.85M€16.95M
Sep 14, 2026Sep 15, 2026€0.1845€0.1997€0.1760€0.1781€3.96M€18.04M
Sep 13, 2026Sep 14, 2026€0.1677€0.1876€0.1677€0.1841€1.19M€17.87M
Sep 12, 2026Sep 13, 2026€0.1610€0.1677€0.1605€0.1676€1.14M€16.45M
Sep 11, 2026Sep 12, 2026€0.1588€0.1620€0.1579€0.1613€948,167€16.02M
Sep 10, 2026Sep 11, 2026€0.1660€0.1666€0.1538€0.1588€621,919€16.16M
Sep 9, 2026Sep 10, 2026€0.1624€0.1660€0.1610€0.1660€1.12M€16.33M
Sep 8, 2026Sep 9, 2026€0.1598€0.1652€0.1598€0.1624€1.34M€16.23M
Sep 7, 2026Sep 8, 2026€0.1601€0.1608€0.1585€0.1598€660,762€15.97M
Sep 6, 2026Sep 7, 2026€0.1583€0.1612€0.1573€0.1600€489,838€15.88M
Sep 5, 2026Sep 6, 2026€0.1578€0.1593€0.1538€0.1583€608,067€15.84M
Sep 4, 2026Sep 5, 2026€0.1577€0.1583€0.1552€0.1579€1.27M€15.77M
Sep 3, 2026Sep 4, 2026€0.1536€0.1584€0.1536€0.1577€1.33M€15.65M
Sep 2, 2026Sep 3, 2026€0.1565€0.1575€0.1537€0.1537€1.45M€15.57M
Sep 1, 2026Sep 2, 2026€0.1521€0.1573€0.1521€0.1563€1.77M€15.54M
Aug 31, 2026Sep 1, 2026€0.1493€0.1538€0.1469€0.1524€1.16M€15.15M
Aug 30, 2026Aug 31, 2026€0.1514€0.1522€0.1489€0.1490€671,560€15.09M
Aug 29, 2026Aug 30, 2026€0.1509€0.1534€0.1503€0.1514€1.92M€15.20M
Aug 28, 2026Aug 29, 2026€0.1522€0.1541€0.1485€0.1512€1.90M€15.05M
Aug 27, 2026Aug 28, 2026€0.1496€0.1575€0.1494€0.1514€896,784€15.34M
Aug 26, 2026Aug 27, 2026€0.1501€0.1504€0.1478€0.1496€559,184€14.92M

Pridobite celovit pregled zgodovine cene Cobak Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cobak Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cobak Token ter zgodovinski promet CBK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cobak Token, od začetne cene Cobak Token do najnovejših cenovnih podatkov CBK. Naše orodje za zgodovino cene CBK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije