Slika sredstva CBK
CBKCobak Token
€0.1747
0.44%
1D

Cobak Token (CBK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.1791€0.1791€0.1727€0.1760€2.59M€17.58M
Oct 14, 2026Oct 15, 2026€0.1810€0.1862€0.1781€0.1796€1.86M€18.09M
Oct 13, 2026Oct 14, 2026€0.1813€0.1830€0.1789€0.1810€2.57M€18.14M
Oct 12, 2026Oct 13, 2026€0.1878€0.1907€0.1815€0.1815€2.40M€18.59M
Oct 11, 2026Oct 12, 2026€0.1859€0.1919€0.1810€0.1878€1.28M€18.61M
Oct 10, 2026Oct 11, 2026€0.1786€0.1875€0.1786€0.1875€1.91M€18.06M
Oct 9, 2026Oct 10, 2026€0.1806€0.1834€0.1774€0.1786€2.88M€17.92M
Oct 8, 2026Oct 9, 2026€0.1786€0.1973€0.1775€0.1805€2.90M€18.19M
Oct 7, 2026Oct 8, 2026€0.1919€0.1919€0.1775€0.1786€2.35M€18.32M
Oct 6, 2026Oct 7, 2026€0.1903€0.1999€0.1876€0.1917€1.92M€19.07M
Oct 5, 2026Oct 6, 2026€0.1957€0.1957€0.1897€0.1903€2.43M€19.22M
Oct 4, 2026Oct 5, 2026€0.1918€0.1957€0.1917€0.1957€1.21M€19.34M
Oct 3, 2026Oct 4, 2026€0.1941€0.1950€0.1922€0.1922€1.48M€19.33M
Oct 2, 2026Oct 3, 2026€0.1982€0.1985€0.1915€0.1941€2.34M€19.43M
Oct 1, 2026Oct 2, 2026€0.1941€0.2006€0.1882€0.1969€2.17M€19.25M
Sep 30, 2026Oct 1, 2026€0.1957€0.2015€0.1886€0.1942€2.19M€19.15M
Sep 29, 2026Sep 30, 2026€0.1982€0.1997€0.1887€0.1957€3.15M€19.31M
Sep 28, 2026Sep 29, 2026€0.1966€0.2052€0.1962€0.1982€3.63M€19.97M
Sep 27, 2026Sep 28, 2026€0.2052€0.2052€0.1956€0.1966€2.32M€19.72M
Sep 26, 2026Sep 27, 2026€0.1876€0.2307€0.1876€0.2046€2.79M€20.34M
Sep 25, 2026Sep 26, 2026€0.1827€0.1877€0.1820€0.1877€2.23M€18.53M
Sep 24, 2026Sep 25, 2026€0.1790€0.1843€0.1784€0.1828€2.18M€18.14M
Sep 23, 2026Sep 24, 2026€0.1854€0.1875€0.1789€0.1789€2.20M€18.39M
Sep 22, 2026Sep 23, 2026€0.1840€0.1856€0.1833€0.1851€3.33M€18.42M
Sep 21, 2026Sep 22, 2026€0.1764€0.1842€0.1747€0.1841€3.42M€17.95M
Sep 20, 2026Sep 21, 2026€0.1749€0.1767€0.1740€0.1764€2.01M€17.54M
Sep 19, 2026Sep 20, 2026€0.1706€0.1752€0.1706€0.1749€2.28M€17.18M
Sep 18, 2026Sep 19, 2026€0.1646€0.1702€0.1633€0.1702€2.68M€16.62M
Sep 17, 2026Sep 18, 2026€0.1614€0.1653€0.1596€0.1646€2.39M€16.31M
Sep 16, 2026Sep 17, 2026€0.1671€0.1681€0.1595€0.1618€3.04M€16.32M

Pridobite celovit pregled zgodovine cene Cobak Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cobak Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cobak Token ter zgodovinski promet CBK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cobak Token, od začetne cene Cobak Token do najnovejših cenovnih podatkov CBK. Naše orodje za zgodovino cene CBK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije