Slika sredstva CBK
CBKCobak Token
€0.1760
2.89%
1D

Cobak Token (CBK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1710€0.1728€0.1701€0.1725€1.96M€17.15M
Sep 19, 2026Sep 20, 2026€0.1668€0.1713€0.1668€0.1710€2.23M€16.80M
Sep 18, 2026Sep 19, 2026€0.1610€0.1664€0.1597€0.1664€2.62M€16.25M
Sep 17, 2026Sep 18, 2026€0.1578€0.1617€0.1561€0.1610€2.27M€15.94M
Sep 16, 2026Sep 17, 2026€0.1634€0.1644€0.1559€0.1582€2.97M€15.96M
Sep 15, 2026Sep 16, 2026€0.1768€0.1786€0.1609€0.1647€3.82M€16.82M
Sep 14, 2026Sep 15, 2026€0.1831€0.1981€0.1746€0.1766€3.93M€17.89M
Sep 13, 2026Sep 14, 2026€0.1663€0.1861€0.1663€0.1826€1.18M€17.73M
Sep 12, 2026Sep 13, 2026€0.1597€0.1663€0.1592€0.1663€1.13M€16.32M
Sep 11, 2026Sep 12, 2026€0.1575€0.1608€0.1567€0.1600€940,606€15.89M
Sep 10, 2026Sep 11, 2026€0.1647€0.1653€0.1525€0.1575€616,959€16.03M
Sep 9, 2026Sep 10, 2026€0.1611€0.1647€0.1597€0.1647€1.11M€16.20M
Sep 8, 2026Sep 9, 2026€0.1585€0.1639€0.1585€0.1611€1.33M€16.10M
Sep 7, 2026Sep 8, 2026€0.1588€0.1595€0.1572€0.1585€655,492€15.84M
Sep 6, 2026Sep 7, 2026€0.1570€0.1599€0.1560€0.1587€485,932€15.75M
Sep 5, 2026Sep 6, 2026€0.1565€0.1581€0.1526€0.1570€603,218€15.71M
Sep 4, 2026Sep 5, 2026€0.1564€0.1571€0.1539€0.1567€1.26M€15.65M
Sep 3, 2026Sep 4, 2026€0.1524€0.1571€0.1524€0.1564€1.32M€15.53M
Sep 2, 2026Sep 3, 2026€0.1553€0.1562€0.1524€0.1524€1.44M€15.45M
Sep 1, 2026Sep 2, 2026€0.1509€0.1561€0.1509€0.1551€1.76M€15.41M
Aug 31, 2026Sep 1, 2026€0.1481€0.1526€0.1457€0.1512€1.15M€15.03M
Aug 30, 2026Aug 31, 2026€0.1501€0.1510€0.1477€0.1478€666,205€14.96M
Aug 29, 2026Aug 30, 2026€0.1497€0.1522€0.1491€0.1502€1.91M€15.08M
Aug 28, 2026Aug 29, 2026€0.1510€0.1529€0.1473€0.1500€1.88M€14.93M
Aug 27, 2026Aug 28, 2026€0.1484€0.1562€0.1482€0.1502€889,632€15.22M
Aug 26, 2026Aug 27, 2026€0.1489€0.1492€0.1466€0.1484€554,725€14.80M
Aug 25, 2026Aug 26, 2026€0.1517€0.1523€0.1481€0.1489€856,350€15.03M
Aug 24, 2026Aug 25, 2026€0.1549€0.1549€0.1503€0.1517€840,733€15.16M
Aug 23, 2026Aug 24, 2026€0.1555€0.1559€0.1475€0.1549€853,605€15.20M
Aug 22, 2026Aug 23, 2026€0.1538€0.1608€0.1501€0.1555€759,347€15.49M
Aug 21, 2026Aug 22, 2026€0.1436€0.1542€0.1436€0.1533€830,820€14.89M

Pridobite celovit pregled zgodovine cene Cobak Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cobak Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cobak Token ter zgodovinski promet CBK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cobak Token, od začetne cene Cobak Token do najnovejših cenovnih podatkov CBK. Naše orodje za zgodovino cene CBK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije