Slika sredstva CBK
CBKCobak Token
€0.1726
1.01%
1D

Cobak Token (CBK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1711€0.1729€0.1702€0.1725€1.96M€17.16M
Sep 19, 2026Sep 20, 2026€0.1669€0.1714€0.1669€0.1711€2.23M€16.81M
Sep 18, 2026Sep 19, 2026€0.1610€0.1665€0.1597€0.1665€2.62M€16.26M
Sep 17, 2026Sep 18, 2026€0.1579€0.1617€0.1561€0.1610€2.27M€15.95M
Sep 16, 2026Sep 17, 2026€0.1635€0.1644€0.1560€0.1582€2.97M€15.97M
Sep 15, 2026Sep 16, 2026€0.1768€0.1787€0.1609€0.1648€3.82M€16.82M
Sep 14, 2026Sep 15, 2026€0.1832€0.1982€0.1747€0.1767€3.93M€17.90M
Sep 13, 2026Sep 14, 2026€0.1664€0.1862€0.1664€0.1827€1.18M€17.74M
Sep 12, 2026Sep 13, 2026€0.1598€0.1664€0.1593€0.1664€1.13M€16.33M
Sep 11, 2026Sep 12, 2026€0.1576€0.1608€0.1567€0.1601€941,038€15.90M
Sep 10, 2026Sep 11, 2026€0.1647€0.1653€0.1526€0.1576€617,243€16.04M
Sep 9, 2026Sep 10, 2026€0.1611€0.1648€0.1597€0.1647€1.11M€16.20M
Sep 8, 2026Sep 9, 2026€0.1586€0.1640€0.1586€0.1611€1.33M€16.10M
Sep 7, 2026Sep 8, 2026€0.1589€0.1596€0.1573€0.1586€655,793€15.85M
Sep 6, 2026Sep 7, 2026€0.1571€0.1600€0.1561€0.1588€486,155€15.76M
Sep 5, 2026Sep 6, 2026€0.1566€0.1581€0.1527€0.1571€603,495€15.72M
Sep 4, 2026Sep 5, 2026€0.1565€0.1571€0.1540€0.1567€1.26M€15.66M
Sep 3, 2026Sep 4, 2026€0.1525€0.1572€0.1525€0.1565€1.32M€15.54M
Sep 2, 2026Sep 3, 2026€0.1553€0.1563€0.1525€0.1525€1.44M€15.45M
Sep 1, 2026Sep 2, 2026€0.1510€0.1562€0.1510€0.1551€1.76M€15.42M
Aug 31, 2026Sep 1, 2026€0.1482€0.1527€0.1458€0.1513€1.15M€15.04M
Aug 30, 2026Aug 31, 2026€0.1502€0.1511€0.1477€0.1478€666,511€14.97M
Aug 29, 2026Aug 30, 2026€0.1498€0.1523€0.1492€0.1503€1.91M€15.09M
Aug 28, 2026Aug 29, 2026€0.1510€0.1530€0.1473€0.1501€1.88M€14.93M
Aug 27, 2026Aug 28, 2026€0.1485€0.1563€0.1483€0.1503€890,041€15.23M
Aug 26, 2026Aug 27, 2026€0.1489€0.1493€0.1466€0.1485€554,980€14.80M
Aug 25, 2026Aug 26, 2026€0.1518€0.1524€0.1482€0.1489€856,743€15.04M
Aug 24, 2026Aug 25, 2026€0.1550€0.1550€0.1503€0.1518€841,119€15.17M
Aug 23, 2026Aug 24, 2026€0.1556€0.1560€0.1476€0.1550€853,997€15.21M
Aug 22, 2026Aug 23, 2026€0.1539€0.1609€0.1502€0.1556€759,696€15.49M
Aug 21, 2026Aug 22, 2026€0.1437€0.1542€0.1437€0.1534€831,201€14.90M

Pridobite celovit pregled zgodovine cene Cobak Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cobak Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cobak Token ter zgodovinski promet CBK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cobak Token, od začetne cene Cobak Token do najnovejših cenovnih podatkov CBK. Naše orodje za zgodovino cene CBK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije