Slika sredstva CBK
CBKCobak Token
€0.1808
5.31%
1D

Cobak Token (CBK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.1731€0.1808€0.1714€0.1806€3.36M€17.61M
Sep 20, 2026Sep 21, 2026€0.1716€0.1734€0.1707€0.1731€1.97M€17.21M
Sep 19, 2026Sep 20, 2026€0.1674€0.1719€0.1674€0.1716€2.24M€16.86M
Sep 18, 2026Sep 19, 2026€0.1615€0.1670€0.1602€0.1670€2.63M€16.31M
Sep 17, 2026Sep 18, 2026€0.1584€0.1622€0.1566€0.1615€2.28M€16.00M
Sep 16, 2026Sep 17, 2026€0.1640€0.1650€0.1565€0.1587€2.98M€16.02M
Sep 15, 2026Sep 16, 2026€0.1774€0.1792€0.1614€0.1653€3.83M€16.88M
Sep 14, 2026Sep 15, 2026€0.1837€0.1988€0.1752€0.1773€3.94M€17.96M
Sep 13, 2026Sep 14, 2026€0.1669€0.1868€0.1669€0.1833€1.19M€17.79M
Sep 12, 2026Sep 13, 2026€0.1603€0.1669€0.1598€0.1669€1.14M€16.38M
Sep 11, 2026Sep 12, 2026€0.1581€0.1613€0.1572€0.1606€943,954€15.95M
Sep 10, 2026Sep 11, 2026€0.1652€0.1658€0.1531€0.1581€619,156€16.09M
Sep 9, 2026Sep 10, 2026€0.1616€0.1653€0.1602€0.1652€1.12M€16.25M
Sep 8, 2026Sep 9, 2026€0.1591€0.1645€0.1591€0.1616€1.33M€16.15M
Sep 7, 2026Sep 8, 2026€0.1594€0.1601€0.1578€0.1591€657,826€15.90M
Sep 6, 2026Sep 7, 2026€0.1576€0.1605€0.1566€0.1593€487,662€15.81M
Sep 5, 2026Sep 6, 2026€0.1571€0.1586€0.1531€0.1576€605,365€15.77M
Sep 4, 2026Sep 5, 2026€0.1570€0.1576€0.1545€0.1572€1.27M€15.70M
Sep 3, 2026Sep 4, 2026€0.1530€0.1577€0.1530€0.1570€1.32M€15.58M
Sep 2, 2026Sep 3, 2026€0.1558€0.1568€0.1530€0.1530€1.45M€15.50M
Sep 1, 2026Sep 2, 2026€0.1514€0.1566€0.1514€0.1556€1.76M€15.47M
Aug 31, 2026Sep 1, 2026€0.1486€0.1531€0.1463€0.1518€1.16M€15.09M
Aug 30, 2026Aug 31, 2026€0.1507€0.1515€0.1482€0.1483€668,577€15.02M
Aug 29, 2026Aug 30, 2026€0.1503€0.1528€0.1496€0.1507€1.91M€15.14M
Aug 28, 2026Aug 29, 2026€0.1515€0.1534€0.1478€0.1505€1.89M€14.98M
Aug 27, 2026Aug 28, 2026€0.1490€0.1568€0.1487€0.1507€892,800€15.27M
Aug 26, 2026Aug 27, 2026€0.1494€0.1498€0.1471€0.1490€556,700€14.85M
Aug 25, 2026Aug 26, 2026€0.1522€0.1528€0.1486€0.1494€859,399€15.08M
Aug 24, 2026Aug 25, 2026€0.1554€0.1554€0.1508€0.1522€843,726€15.21M
Aug 23, 2026Aug 24, 2026€0.1561€0.1565€0.1481€0.1554€856,644€15.25M
Aug 22, 2026Aug 23, 2026€0.1544€0.1614€0.1507€0.1561€762,051€15.54M

Pridobite celovit pregled zgodovine cene Cobak Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cobak Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cobak Token ter zgodovinski promet CBK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cobak Token, od začetne cene Cobak Token do najnovejših cenovnih podatkov CBK. Naše orodje za zgodovino cene CBK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije