Slika sredstva CBK
CBKCobak Token
€0.1662
-5.57%
1D

Cobak Token (CBK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.1821€0.1970€0.1736€0.1757€3.91M€17.80M
Sep 13, 2026Sep 14, 2026€0.1654€0.1851€0.1654€0.1816€1.18M€17.63M
Sep 12, 2026Sep 13, 2026€0.1589€0.1654€0.1584€0.1654€1.13M€16.23M
Sep 11, 2026Sep 12, 2026€0.1566€0.1599€0.1558€0.1591€935,421€15.80M
Sep 10, 2026Sep 11, 2026€0.1637€0.1643€0.1517€0.1566€613,559€15.94M
Sep 9, 2026Sep 10, 2026€0.1602€0.1638€0.1588€0.1637€1.11M€16.11M
Sep 8, 2026Sep 9, 2026€0.1577€0.1630€0.1577€0.1602€1.32M€16.01M
Sep 7, 2026Sep 8, 2026€0.1580€0.1587€0.1564€0.1577€651,879€15.75M
Sep 6, 2026Sep 7, 2026€0.1561€0.1590€0.1552€0.1578€483,253€15.67M
Sep 5, 2026Sep 6, 2026€0.1557€0.1572€0.1518€0.1561€599,893€15.62M
Sep 4, 2026Sep 5, 2026€0.1555€0.1562€0.1531€0.1558€1.26M€15.56M
Sep 3, 2026Sep 4, 2026€0.1516€0.1563€0.1516€0.1555€1.31M€15.44M
Sep 2, 2026Sep 3, 2026€0.1544€0.1554€0.1516€0.1516€1.43M€15.36M
Sep 1, 2026Sep 2, 2026€0.1501€0.1552€0.1501€0.1542€1.75M€15.33M
Aug 31, 2026Sep 1, 2026€0.1473€0.1518€0.1449€0.1504€1.15M€14.95M
Aug 30, 2026Aug 31, 2026€0.1493€0.1502€0.1469€0.1470€662,533€14.88M
Aug 29, 2026Aug 30, 2026€0.1489€0.1514€0.1483€0.1494€1.90M€15.00M
Aug 28, 2026Aug 29, 2026€0.1501€0.1520€0.1465€0.1492€1.87M€14.84M
Aug 27, 2026Aug 28, 2026€0.1476€0.1554€0.1474€0.1494€884,729€15.13M
Aug 26, 2026Aug 27, 2026€0.1480€0.1484€0.1458€0.1476€551,667€14.71M
Aug 25, 2026Aug 26, 2026€0.1509€0.1514€0.1473€0.1480€851,630€14.95M
Aug 24, 2026Aug 25, 2026€0.1540€0.1540€0.1494€0.1509€836,099€15.08M
Aug 23, 2026Aug 24, 2026€0.1547€0.1551€0.1467€0.1540€848,900€15.11M
Aug 22, 2026Aug 23, 2026€0.1530€0.1599€0.1493€0.1547€755,162€15.40M
Aug 21, 2026Aug 22, 2026€0.1428€0.1533€0.1428€0.1525€826,240€14.81M
Aug 20, 2026Aug 21, 2026€0.1390€0.1437€0.1377€0.1435€1.07M€14.07M
Aug 19, 2026Aug 20, 2026€0.1320€0.1399€0.1306€0.1389€831,292€13.41M
Aug 18, 2026Aug 19, 2026€0.1349€0.1398€0.1310€0.1323€937,279€13.37M
Aug 17, 2026Aug 18, 2026€0.1346€0.1369€0.1331€0.1343€1.13M€13.51M
Aug 16, 2026Aug 17, 2026€0.1363€0.1401€0.1343€0.1343€528,264€13.61M
Aug 15, 2026Aug 16, 2026€0.1368€0.1371€0.1346€0.1363€577,834€13.62M

Pridobite celovit pregled zgodovine cene Cobak Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cobak Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cobak Token ter zgodovinski promet CBK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cobak Token, od začetne cene Cobak Token do najnovejših cenovnih podatkov CBK. Naše orodje za zgodovino cene CBK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije