Slika sredstva CMX
CMXCMX Agent
€0.0₅8087
-0.21%
1D

CMX Agent (CMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€13.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€13.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€13.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€13.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€13.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€13.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€13.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€13.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€13.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€13.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8123€0.0₅8130€0.0₅8063€0.0₅8087€13.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8150€0.0₅8201€0.0₅8069€0.0₅8123€11.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8301€0.0₅8301€0.0₅8101€0.0₅8149€8.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€8.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€8.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€8.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€8.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€8.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€8.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€8.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€8.67€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€8.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€8.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€8.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7446€0.0₅8310€0.0₅7446€0.0₅8301€7.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7446€0.0₅7446€0.0₅7446€0.0₅7446€4.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7446€0.0₅7446€0.0₅7446€0.0₅7446€4.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7446€0.0₅7446€0.0₅7446€0.0₅7446€4.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7446€0.0₅7446€0.0₅7446€0.0₅7446€4.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7446€0.0₅7446€0.0₅7446€0.0₅7446€4.00€0.00

Pridobite celovit pregled zgodovine cene CMX Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CMX Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CMX Agent ter zgodovinski promet CMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino CMX Agent, od začetne cene CMX Agent do najnovejših cenovnih podatkov CMX. Naše orodje za zgodovino cene CMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije