Slika sredstva GUZUTA
GUZUTACLYDE
€0.0₁₀3656
1.05%
1D

CLYDE (GUZUTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₁₀3622€0.0₁₀3622€0.0₁₀3622€0.0₁₀3622€5.02€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀3622€0.0₁₀3622€0.0₁₀3622€0.0₁₀3622€5.02€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀3699€0.0₁₀3699€0.0₁₀3622€0.0₁₀3622€8.30€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀3699€0.0₁₀3699€0.0₁₀3699€0.0₁₀3699€10.70€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀3699€0.0₁₀3699€0.0₁₀3699€0.0₁₀3699€10.70€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀3879€0.0₁₀3879€0.0₁₀3670€0.0₁₀3699€11.88€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀3783€0.0₁₀3879€0.0₁₀3706€0.0₁₀3879€9.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀3722€0.0₁₀3800€0.0₁₀3699€0.0₁₀3771€4.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀3699€0.0₁₀3762€0.0₁₀3699€0.0₁₀3725€299.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3476€0.0₁₀3699€0.0₁₀3476€0.0₁₀3699€212.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3539€0.0₁₀3556€0.0₁₀3446€0.0₁₀3476€30.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3587€0.0₁₀3809€0.0₁₀3393€0.0₁₀3539€57.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3602€0.0₁₀3731€0.0₁₀3418€0.0₁₀3583€28.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3642€0.0₁₀3750€0.0₁₀3534€0.0₁₀3590€22.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3532€0.0₁₀3704€0.0₁₀3532€0.0₁₀3642€10.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3532€0.0₁₀3532€0.0₁₀3532€0.0₁₀3532€1.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3532€0.0₁₀3532€0.0₁₀3532€0.0₁₀3532€1.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3524€0.0₁₀3544€0.0₁₀3520€0.0₁₀3532€41.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3454€0.0₁₀3564€0.0₁₀3454€0.0₁₀3524€171.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3875€0.0₁₀3875€0.0₁₀3417€0.0₁₀3454€177.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4030€0.0₁₀4030€0.0₁₀3810€0.0₁₀3875€47.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀4044€0.0₁₀4064€0.0₁₀3982€0.0₁₀4030€27.91€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4078€0.0₁₀4139€0.0₁₀3920€0.0₁₀4044€92.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀4088€0.0₁₀4221€0.0₁₀3955€0.0₁₀4069€179.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4201€0.0₁₀4248€0.0₁₀4040€0.0₁₀4088€139.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4200€0.0₁₀4377€0.0₁₀4056€0.0₁₀4204€6.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4208€0.0₁₀4266€0.0₁₀4123€0.0₁₀4200€27.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4234€0.0₁₀4306€0.0₁₀4171€0.0₁₀4208€342.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4024€0.0₁₀4303€0.0₁₀3904€0.0₁₀4234€275.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀4110€0.0₁₀4170€0.0₁₀3886€0.0₁₀3965€76.88€0.00

Pridobite celovit pregled zgodovine cene CLYDE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLYDE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLYDE ter zgodovinski promet GUZUTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLYDE, od začetne cene CLYDE do najnovejših cenovnih podatkov GUZUTA. Naše orodje za zgodovino cene GUZUTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije