Slika sredstva CLUG
CLUGCLUG
€0.0₅7086
-0.39%
1D

CLUG (CLUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅7086€0.0₅7086€0.0₅7086€0.0₅7086€14.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7093€0.0₅7266€0.0₅6951€0.0₅7086€14.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7052€0.0₅7141€0.0₅6971€0.0₅7093€7.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7090€0.0₅7209€0.0₅6970€0.0₅7067€224.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8223€0.0₅8362€0.0₅6967€0.0₅7083€98.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8997€0.0₅8997€0.0₅8074€0.0₅8223€136.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9109€0.0₅9174€0.0₅8804€0.0₅9017€137.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8933€0.0₅9281€0.0₅8412€0.0₅9109€88.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8602€0.0₅8987€0.0₅8558€0.0₅8914€62.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8683€0.0₅8883€0.0₅8455€0.0₅8602€151.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8676€0.0₅8997€0.0₅8400€0.0₅8689€106.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8664€0.0₅8830€0.0₅8410€0.0₅8676€150.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8848€0.0₅9038€0.0₅8508€0.0₅8664€150.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9071€0.0₅9670€0.0₅8802€0.0₅8848€129.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8833€0.0₅9308€0.0₅8473€0.0₅8939€139.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8533€0.0₅9309€0.0₅8450€0.0₅8833€102.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9124€0.0₅9244€0.0₅8497€0.0₅8497€117.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8812€0.0₅9129€0.0₅8722€0.0₅9105€175.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8443€0.0₅8714€0.0₅8364€0.0₅8658€63.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8760€0.0₅8933€0.0₅8347€0.0₅8444€211.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9766€0.0₅9997€0.0₅8557€0.0₅8740€551.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8894€0.0₅9844€0.0₅8678€0.0₅9766€212.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8818€0.0₅9125€0.0₅8458€0.0₅8894€186.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8910€0.0₅9069€0.0₅8656€0.0₅8818€124.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8704€0.0₅9458€0.0₅8383€0.0₅8910€146.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8560€0.0₅8775€0.0₅8411€0.0₅8690€166.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9757€0.0₅9891€0.0₅8353€0.0₅8560€315.77€0.00
Sep 15, 2026Sep 16, 2026€0.00001023€0.00001033€0.0₅9694€0.0₅9757€183.76€0.00
Sep 14, 2026Sep 15, 2026€0.00001048€0.00001055€0.0₅9508€0.00001023€396.55€0.00
Sep 13, 2026Sep 14, 2026€0.00001126€0.00001129€0.00001045€0.00001048€246.91€0.00

Pridobite celovit pregled zgodovine cene CLUG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLUG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLUG ter zgodovinski promet CLUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLUG, od začetne cene CLUG do najnovejših cenovnih podatkov CLUG. Naše orodje za zgodovino cene CLUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije