Slika sredstva CLUG
CLUGCLUG
€0.0₅6116
0.64%
1D

CLUG (CLUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 6, 2026Nov 7, 2026€0.0₅6116€0.0₅6116€0.0₅6116€0.0₅6116€0.1304€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6007€0.0₅6116€0.0₅6001€0.0₅6116€0.1299€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5980€0.0₅6122€0.0₅5872€0.0₅6019€0.4197€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5980€0.0₅5980€0.0₅5980€0.0₅5980€0.9141€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5980€0.0₅5980€0.0₅5980€0.0₅5980€0.9141€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6069€0.0₅6178€0.0₅5980€0.0₅5980€0.9251€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6183€0.0₅6251€0.0₅6036€0.0₅6069€5.80€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6059€0.0₅6207€0.0₅5871€0.0₅6183€4.47€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6446€0.0₅6506€0.0₅6046€0.0₅6084€7.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6412€0.0₅6514€0.0₅6255€0.0₅6431€8.79€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6373€0.0₅6452€0.0₅6260€0.0₅6409€2.30€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6416€0.0₅6543€0.0₅6330€0.0₅6372€32.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6572€0.0₅6600€0.0₅6408€0.0₅6416€10.53€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6572€0.0₅6607€0.0₅6399€0.0₅6560€0.2136€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6628€0.0₅6779€0.0₅6472€0.0₅6572€1.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6793€0.0₅6793€0.0₅6604€0.0₅6627€3.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6793€0.0₅6793€0.0₅6793€0.0₅6793€4.47€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6793€0.0₅6793€0.0₅6793€0.0₅6793€4.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6788€0.0₅6927€0.0₅6680€0.0₅6793€8.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6738€0.0₅6815€0.0₅6543€0.0₅6788€476.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6736€0.0₅6736€0.0₅6621€0.0₅6657€19.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6736€0.0₅6736€0.0₅6736€0.0₅6736€1.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6872€0.0₅6886€0.0₅6551€0.0₅6736€1.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7124€0.0₅7135€0.0₅6742€0.0₅6849€11.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€14.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€14.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7131€0.0₅7305€0.0₅6988€0.0₅7124€14.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7090€0.0₅7180€0.0₅7008€0.0₅7131€7.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7128€0.0₅7248€0.0₅7008€0.0₅7105€225.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8267€0.0₅8407€0.0₅7004€0.0₅7121€98.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9045€0.0₅9045€0.0₅8118€0.0₅8267€137.18€0.00

Pridobite celovit pregled zgodovine cene CLUG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLUG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLUG ter zgodovinski promet CLUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLUG, od začetne cene CLUG do najnovejših cenovnih podatkov CLUG. Naše orodje za zgodovino cene CLUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije