Slika sredstva CLUG
CLUGCLUG
€0.0₅8572
-1.71%
1D

CLUG (CLUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8489€0.0₅9224€0.0₅8175€0.0₅8689€143.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8348€0.0₅8557€0.0₅8203€0.0₅8475€188.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9515€0.0₅9646€0.0₅8146€0.0₅8348€307.95€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9979€0.00001008€0.0₅9453€0.0₅9515€179.21€0.00
Sep 14, 2026Sep 15, 2026€0.00001022€0.00001029€0.0₅9273€0.0₅9979€386.72€0.00
Sep 13, 2026Sep 14, 2026€0.00001098€0.00001101€0.00001020€0.00001022€240.79€0.00
Sep 12, 2026Sep 13, 2026€0.00001010€0.00001098€0.00001007€0.00001098€340.88€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9804€0.00001045€0.0₅9661€0.00001014€410.81€0.00
Sep 10, 2026Sep 11, 2026€0.00001096€0.00001129€0.0₅9784€0.0₅9804€1,363.67€0.00
Sep 9, 2026Sep 10, 2026€0.00001182€0.00001372€0.00001072€0.00001096€771.37€0.00
Sep 8, 2026Sep 9, 2026€0.00001247€0.00001285€0.00001159€0.00001182€856.51€0.00
Sep 7, 2026Sep 8, 2026€0.00001533€0.00001541€0.00001372€0.00001389€1,237.41€0.00
Sep 6, 2026Sep 7, 2026€0.00001675€0.00001776€0.00001388€0.00001534€2,812.14€0.00
Sep 5, 2026Sep 6, 2026€0.00001665€0.00001922€0.00001655€0.00001677€2,017.51€0.00
Sep 4, 2026Sep 5, 2026€0.00001746€0.00001781€0.00001523€0.00001664€4,920.32€0.00
Sep 3, 2026Sep 4, 2026€0.00001570€0.00002021€0.00001564€0.00001746€3,800.49€0.00
Sep 2, 2026Sep 3, 2026€0.00001625€0.00001701€0.00001549€0.00001570€1,917.64€0.00
Sep 1, 2026Sep 2, 2026€0.00001907€0.00001907€0.00001577€0.00001621€3,696.42€0.00
Aug 31, 2026Sep 1, 2026€0.00001626€0.00002117€0.00001626€0.00001910€3,472.23€0.00
Aug 30, 2026Aug 31, 2026€0.00002171€0.00002209€0.00001619€0.00001619€8,171.53€0.00
Aug 29, 2026Aug 30, 2026€0.00002649€0.00002653€0.00002061€0.00002171€9,788.53€0.00
Aug 28, 2026Aug 29, 2026€0.00003454€0.00003479€0.00002413€0.00002649€9,480.63€0.00
Aug 27, 2026Aug 28, 2026€0.00004447€0.00004537€0.00003419€0.00003460€15,364€0.00
Aug 26, 2026Aug 27, 2026€0.00004304€0.00004443€0.00003600€0.00004443€22,325€0.00
Aug 25, 2026Aug 26, 2026€0.00005931€0.00006695€0.00004304€0.00004309€60,504€0.00
Aug 24, 2026Aug 25, 2026€0.0001039€0.0001039€0.00005931€0.00005932€108,741€0.00
Aug 23, 2026Aug 24, 2026€0.0003218€0.0003218€0.0001027€0.0001039€1.82M€0.00
Aug 22, 2026Aug 23, 2026€0.0003218€0.0003218€0.0003218€0.0003218€2.66M€0.00
Aug 21, 2026Aug 22, 2026€0.0003218€0.0003218€0.0003218€0.0003218€2.66M€0.00
Aug 20, 2026Aug 21, 2026€0.0003196€0.0003276€0.0003118€0.0003218€2.64M€0.00

Pridobite celovit pregled zgodovine cene CLUG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLUG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLUG ter zgodovinski promet CLUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLUG, od začetne cene CLUG do najnovejših cenovnih podatkov CLUG. Naše orodje za zgodovino cene CLUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije