Slika sredstva CLOUT
CLOUTClout
€0.0₅4577
0.44%
1D

Clout (CLOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅4577€0.0₅4577€0.0₅4577€0.0₅4577€41.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4577€0.0₅4577€0.0₅4577€0.0₅4577€41.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4614€0.0₅4631€0.0₅4577€0.0₅4577€41.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4677€0.0₅4760€0.0₅4552€0.0₅4607€42.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4243€0.0₅4764€0.0₅4243€0.0₅4677€7.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4243€0.0₅4243€0.0₅4243€0.0₅4243€0.6438€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4243€0.0₅4243€0.0₅4243€0.0₅4243€0.6438€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4243€0.0₅4243€0.0₅4243€0.0₅4243€0.6438€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4243€0.0₅4243€0.0₅4243€0.0₅4243€0.6438€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4245€0.0₅4273€0.0₅4176€0.0₅4243€28.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€60.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4149€0.0₅4250€0.0₅4088€0.0₅4245€60.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4302€0.0₅4542€0.0₅4109€0.0₅4149€80.69€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4559€0.0₅4638€0.0₅4209€0.0₅4302€74.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.1554€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4578€0.0₅4604€0.0₅4437€0.0₅4559€0.1551€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4388€0.0₅4693€0.0₅4388€0.0₅4583€0.1679€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4388€0.0₅4388€0.0₅4388€0.0₅4388€0.2089€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4388€0.0₅4388€0.0₅4388€0.0₅4388€0.2089€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4331€0.0₅4409€0.0₅4314€0.0₅4388€0.2085€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4480€0.0₅4480€0.0₅4212€0.0₅4331€6.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4480€0.0₅4480€0.0₅4480€0.0₅4480€30.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4337€0.0₅4484€0.0₅4337€0.0₅4480€51.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4710€0.0₅4791€0.0₅4318€0.0₅4318€167.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4697€0.0₅4753€0.0₅4416€0.0₅4710€6,974.01€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4267€0.0₅4742€0.0₅4267€0.0₅4697€1,094.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4267€0.0₅4267€0.0₅4267€0.0₅4267€21.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3896€0.0₅4424€0.0₅3896€0.0₅4267€14.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3896€0.0₅3896€0.0₅3896€0.0₅3896€0.0004752€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3896€0.0₅3896€0.0₅3896€0.0₅3896€0.0004752€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3896€0.0₅3896€0.0₅3896€0.0₅3896€0.0004752€0.00

Pridobite celovit pregled zgodovine cene Clout na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Clout – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Clout ter zgodovinski promet CLOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Clout, od začetne cene Clout do najnovejših cenovnih podatkov CLOUT. Naše orodje za zgodovino cene CLOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije