Slika sredstva CLOUT
CLOUTClout
€0.0₅4200
-0.07%
1D

Clout (CLOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4200€0.0₅4200€0.0₅4200€0.0₅4200€0.6373€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4200€0.0₅4200€0.0₅4200€0.0₅4200€0.6373€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4202€0.0₅4229€0.0₅4134€0.0₅4200€28.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4202€0.0₅4202€0.0₅4202€0.0₅4202€60.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4107€0.0₅4206€0.0₅4047€0.0₅4202€59.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4258€0.0₅4496€0.0₅4067€0.0₅4107€79.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4513€0.0₅4591€0.0₅4166€0.0₅4258€73.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4513€0.0₅4513€0.0₅4513€0.0₅4513€0.1538€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4531€0.0₅4557€0.0₅4392€0.0₅4513€0.1535€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4343€0.0₅4645€0.0₅4343€0.0₅4537€0.1662€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.2068€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.2068€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4287€0.0₅4364€0.0₅4270€0.0₅4343€0.2064€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4434€0.0₅4434€0.0₅4169€0.0₅4287€6.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4434€0.0₅4434€0.0₅4434€0.0₅4434€30.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4292€0.0₅4438€0.0₅4292€0.0₅4434€50.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4662€0.0₅4743€0.0₅4274€0.0₅4274€166.08€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4650€0.0₅4705€0.0₅4371€0.0₅4662€6,903.07€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4223€0.0₅4694€0.0₅4223€0.0₅4649€1,083.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€21.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3856€0.0₅4379€0.0₅3856€0.0₅4223€13.98€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3856€0.0₅3856€0.0₅3856€0.0₅3856€0.0004704€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3856€0.0₅3856€0.0₅3856€0.0₅3856€0.0004704€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3856€0.0₅3856€0.0₅3856€0.0₅3856€0.0004704€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3856€0.0₅3856€0.0₅3856€0.0₅3856€0.0004704€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3863€0.0₅3863€0.0₅3832€0.0₅3856€0.0004704€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3548€0.0₅3931€0.0₅3548€0.0₅3871€288.39€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3548€0.0₅3548€0.0₅3548€0.0₅3548€883.57€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3548€0.0₅3548€0.0₅3548€0.0₅3548€883.57€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3548€0.0₅3548€0.0₅3548€0.0₅3548€883.57€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4003€0.0₅4003€0.0₅3539€0.0₅3548€323.30€0.00

Pridobite celovit pregled zgodovine cene Clout na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Clout – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Clout ter zgodovinski promet CLOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Clout, od začetne cene Clout do najnovejših cenovnih podatkov CLOUT. Naše orodje za zgodovino cene CLOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije