Slika sredstva CLOUT
CLOUTClout
€0.0₅4568
0.13%
1D

Clout (CLOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅4568€0.0₅4568€0.0₅4568€0.0₅4568€41.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4605€0.0₅4622€0.0₅4568€0.0₅4568€41.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4668€0.0₅4751€0.0₅4543€0.0₅4598€41.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4235€0.0₅4755€0.0₅4235€0.0₅4668€7.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.6426€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.6426€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.6426€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.6426€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4237€0.0₅4265€0.0₅4168€0.0₅4235€28.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4237€0.0₅4237€0.0₅4237€0.0₅4237€60.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4141€0.0₅4241€0.0₅4080€0.0₅4237€60.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4294€0.0₅4534€0.0₅4101€0.0₅4141€80.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4550€0.0₅4629€0.0₅4200€0.0₅4294€73.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4550€0.0₅4550€0.0₅4550€0.0₅4550€0.1551€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4569€0.0₅4595€0.0₅4429€0.0₅4550€0.1548€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4379€0.0₅4684€0.0₅4379€0.0₅4574€0.1676€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4379€0.0₅4379€0.0₅4379€0.0₅4379€0.2085€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4379€0.0₅4379€0.0₅4379€0.0₅4379€0.2085€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4322€0.0₅4400€0.0₅4305€0.0₅4379€0.2081€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4471€0.0₅4471€0.0₅4204€0.0₅4322€6.64€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4471€0.0₅4471€0.0₅4471€0.0₅4471€30.59€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4328€0.0₅4475€0.0₅4328€0.0₅4471€51.11€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4701€0.0₅4782€0.0₅4309€0.0₅4309€167.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4688€0.0₅4744€0.0₅4407€0.0₅4701€6,960.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4258€0.0₅4733€0.0₅4258€0.0₅4688€1,092.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4258€0.0₅4258€0.0₅4258€0.0₅4258€21.29€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3888€0.0₅4415€0.0₅3888€0.0₅4258€14.09€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3888€0.0₅3888€0.0₅3888€0.0₅3888€0.0004743€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3888€0.0₅3888€0.0₅3888€0.0₅3888€0.0004743€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3888€0.0₅3888€0.0₅3888€0.0₅3888€0.0004743€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3888€0.0₅3888€0.0₅3888€0.0₅3888€0.0004743€0.00

Pridobite celovit pregled zgodovine cene Clout na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Clout – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Clout ter zgodovinski promet CLOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Clout, od začetne cene Clout do najnovejših cenovnih podatkov CLOUT. Naše orodje za zgodovino cene CLOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije