Slika sredstva CLOUT
CLOUTClout
€0.0₅4591
-0.17%
1D

Clout (CLOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅4591€0.0₅4591€0.0₅4591€0.0₅4591€41.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4591€0.0₅4591€0.0₅4591€0.0₅4591€41.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4591€0.0₅4591€0.0₅4591€0.0₅4591€41.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4591€0.0₅4591€0.0₅4591€0.0₅4591€41.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4628€0.0₅4645€0.0₅4591€0.0₅4591€41.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4691€0.0₅4774€0.0₅4565€0.0₅4621€42.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4256€0.0₅4779€0.0₅4256€0.0₅4691€7.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4256€0.0₅4256€0.0₅4256€0.0₅4256€0.6458€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4256€0.0₅4256€0.0₅4256€0.0₅4256€0.6458€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4256€0.0₅4256€0.0₅4256€0.0₅4256€0.6458€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4256€0.0₅4256€0.0₅4256€0.0₅4256€0.6458€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4258€0.0₅4286€0.0₅4188€0.0₅4256€29.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4258€0.0₅4258€0.0₅4258€0.0₅4258€61.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4161€0.0₅4262€0.0₅4100€0.0₅4258€60.73€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4315€0.0₅4556€0.0₅4121€0.0₅4161€80.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4572€0.0₅4652€0.0₅4221€0.0₅4315€74.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4572€0.0₅4572€0.0₅4572€0.0₅4572€0.1558€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4591€0.0₅4617€0.0₅4450€0.0₅4572€0.1556€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4401€0.0₅4707€0.0₅4401€0.0₅4597€0.1684€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.2095€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.2095€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4344€0.0₅4422€0.0₅4327€0.0₅4401€0.2091€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4493€0.0₅4493€0.0₅4224€0.0₅4344€6.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€30.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4349€0.0₅4497€0.0₅4349€0.0₅4493€51.36€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4724€0.0₅4806€0.0₅4331€0.0₅4331€168.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4711€0.0₅4767€0.0₅4429€0.0₅4724€6,994.74€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4279€0.0₅4756€0.0₅4279€0.0₅4711€1,098.03€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4279€0.0₅4279€0.0₅4279€0.0₅4279€21.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3907€0.0₅4437€0.0₅3907€0.0₅4279€14.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3907€0.0₅3907€0.0₅3907€0.0₅3907€0.0004766€0.00

Pridobite celovit pregled zgodovine cene Clout na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Clout – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Clout ter zgodovinski promet CLOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Clout, od začetne cene Clout do najnovejših cenovnih podatkov CLOUT. Naše orodje za zgodovino cene CLOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije