Slika sredstva CLOUT
CLOUTClout
€0.0₅4577
0.44%
1D

Clout (CLOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅4577€0.0₅4577€0.0₅4577€0.0₅4577€41.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4577€0.0₅4577€0.0₅4577€0.0₅4577€41.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4613€0.0₅4631€0.0₅4577€0.0₅4577€41.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4676€0.0₅4760€0.0₅4551€0.0₅4607€42.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4242€0.0₅4764€0.0₅4242€0.0₅4676€7.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4242€0.0₅4242€0.0₅4242€0.0₅4242€0.6438€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4242€0.0₅4242€0.0₅4242€0.0₅4242€0.6438€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4242€0.0₅4242€0.0₅4242€0.0₅4242€0.6438€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4242€0.0₅4242€0.0₅4242€0.0₅4242€0.6438€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4245€0.0₅4272€0.0₅4176€0.0₅4242€28.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€60.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4148€0.0₅4249€0.0₅4088€0.0₅4245€60.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4302€0.0₅4542€0.0₅4108€0.0₅4148€80.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4558€0.0₅4637€0.0₅4208€0.0₅4302€74.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4558€0.0₅4558€0.0₅4558€0.0₅4558€0.1553€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4577€0.0₅4603€0.0₅4437€0.0₅4558€0.1551€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4387€0.0₅4692€0.0₅4387€0.0₅4583€0.1679€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.2089€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.2089€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4330€0.0₅4408€0.0₅4313€0.0₅4387€0.2085€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4479€0.0₅4479€0.0₅4211€0.0₅4330€6.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4479€0.0₅4479€0.0₅4479€0.0₅4479€30.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4336€0.0₅4484€0.0₅4336€0.0₅4479€51.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4709€0.0₅4791€0.0₅4317€0.0₅4317€167.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4697€0.0₅4753€0.0₅4415€0.0₅4709€6,973.21€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4266€0.0₅4742€0.0₅4266€0.0₅4697€1,094.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€21.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3895€0.0₅4423€0.0₅3895€0.0₅4266€14.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3895€0.0₅3895€0.0₅3895€0.0₅3895€0.0004752€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3895€0.0₅3895€0.0₅3895€0.0₅3895€0.0004752€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3895€0.0₅3895€0.0₅3895€0.0₅3895€0.0004752€0.00

Pridobite celovit pregled zgodovine cene Clout na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Clout – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Clout ter zgodovinski promet CLOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Clout, od začetne cene Clout do najnovejših cenovnih podatkov CLOUT. Naše orodje za zgodovino cene CLOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije