Slika sredstva CLOUT
CLOUTClout
€0.0₅4199
-0.12%
1D

Clout (CLOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4199€0.0₅4199€0.0₅4199€0.0₅4199€0.6371€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4199€0.0₅4199€0.0₅4199€0.0₅4199€0.6371€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4201€0.0₅4228€0.0₅4133€0.0₅4199€28.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4201€0.0₅4201€0.0₅4201€0.0₅4201€60.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4106€0.0₅4205€0.0₅4046€0.0₅4201€59.92€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4257€0.0₅4495€0.0₅4066€0.0₅4106€79.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4512€0.0₅4590€0.0₅4165€0.0₅4257€73.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4512€0.0₅4512€0.0₅4512€0.0₅4512€0.1537€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4530€0.0₅4556€0.0₅4391€0.0₅4512€0.1535€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4342€0.0₅4644€0.0₅4342€0.0₅4535€0.1662€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4342€0.0₅4342€0.0₅4342€0.0₅4342€0.2067€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4342€0.0₅4342€0.0₅4342€0.0₅4342€0.2067€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4286€0.0₅4363€0.0₅4269€0.0₅4342€0.2064€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4433€0.0₅4433€0.0₅4168€0.0₅4286€6.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4433€0.0₅4433€0.0₅4433€0.0₅4433€30.33€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4291€0.0₅4437€0.0₅4291€0.0₅4433€50.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4661€0.0₅4742€0.0₅4273€0.0₅4273€166.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4649€0.0₅4704€0.0₅4370€0.0₅4661€6,901.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4222€0.0₅4693€0.0₅4222€0.0₅4648€1,083.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4222€0.0₅4222€0.0₅4222€0.0₅4222€21.11€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3855€0.0₅4377€0.0₅3855€0.0₅4222€13.97€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3855€0.0₅3855€0.0₅3855€0.0₅3855€0.0004703€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3855€0.0₅3855€0.0₅3855€0.0₅3855€0.0004703€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3855€0.0₅3855€0.0₅3855€0.0₅3855€0.0004703€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3855€0.0₅3855€0.0₅3855€0.0₅3855€0.0004703€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3863€0.0₅3863€0.0₅3832€0.0₅3855€0.0004703€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3548€0.0₅3930€0.0₅3548€0.0₅3870€288.32€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3548€0.0₅3548€0.0₅3548€0.0₅3548€883.36€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3548€0.0₅3548€0.0₅3548€0.0₅3548€883.36€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3548€0.0₅3548€0.0₅3548€0.0₅3548€883.36€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4002€0.0₅4002€0.0₅3538€0.0₅3548€323.23€0.00

Pridobite celovit pregled zgodovine cene Clout na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Clout – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Clout ter zgodovinski promet CLOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Clout, od začetne cene Clout do najnovejših cenovnih podatkov CLOUT. Naše orodje za zgodovino cene CLOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije