Slika sredstva CLO
CLOCloudland
€0.0₇5860
-0.99%
1D

Cloudland (CLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₇5785€0.0₇5901€0.0₇5785€0.0₇5875€2.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5785€0.0₇5785€0.0₇5785€0.0₇5785€0.7331€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5785€0.0₇5785€0.0₇5785€0.0₇5785€0.7331€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5849€0.0₇5972€0.0₇5782€0.0₇5785€0.7457€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5812€0.0₇5873€0.0₇5804€0.0₇5849€4.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5798€0.0₇5930€0.0₇5775€0.0₇5812€9.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5820€0.0₇5929€0.0₇5758€0.0₇5802€39.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5854€0.0₇5871€0.0₇5687€0.0₇5820€20.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5855€0.0₇5903€0.0₇5806€0.0₇5854€28.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5873€0.0₇5881€0.0₇5815€0.0₇5855€0.05402€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5851€0.0₇5915€0.0₇5828€0.0₇5873€2.30€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5843€0.0₇5883€0.0₇5766€0.0₇5851€7.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6054€0.0₇6140€0.0₇5756€0.0₇5843€4.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5688€0.0₇6055€0.0₇5688€0.0₇6054€1.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5688€0.0₇5688€0.0₇5688€0.0₇5688€0.5867€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5729€0.0₇5736€0.0₇5645€0.0₇5688€0.5871€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5684€0.0₇5765€0.0₇5647€0.0₇5729€1.65€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5338€0.0₇5697€0.0₇5326€0.0₇5684€3.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5288€0.0₇5420€0.0₇5278€0.0₇5338€3.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5253€0.0₇5303€0.0₇5203€0.0₇5283€6.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5513€0.0₇5528€0.0₇5237€0.0₇5253€1.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5513€0.0₇5513€0.0₇5513€0.0₇5513€0.8552€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5513€0.0₇5513€0.0₇5513€0.0₇5513€0.8552€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5376€0.0₇5564€0.0₇5376€0.0₇5513€10.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5376€0.0₇5376€0.0₇5376€0.0₇5376€47.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5353€0.0₇5397€0.0₇5353€0.0₇5376€47.54€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5437€0.0₇5610€0.0₇5350€0.0₇5361€48.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5562€0.0₇5562€0.0₇5389€0.0₇5437€17.21€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5562€0.0₇5562€0.0₇5562€0.0₇5562€3.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5469€0.0₇5702€0.0₇5469€0.0₇5562€3.91€0.00

Pridobite celovit pregled zgodovine cene Cloudland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cloudland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cloudland ter zgodovinski promet CLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cloudland, od začetne cene Cloudland do najnovejših cenovnih podatkov CLO. Naše orodje za zgodovino cene CLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije