Slika sredstva CLO
CLOCloudland
€0.0₇5131
-4.39%
1D

Cloudland (CLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇5370€0.0₇5370€0.0₇5370€0.0₇5370€0.8331€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5370€0.0₇5370€0.0₇5370€0.0₇5370€0.8331€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5237€0.0₇5420€0.0₇5237€0.0₇5370€9.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5237€0.0₇5237€0.0₇5237€0.0₇5237€46.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5215€0.0₇5257€0.0₇5215€0.0₇5237€46.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5296€0.0₇5464€0.0₇5211€0.0₇5222€46.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5419€0.0₇5419€0.0₇5249€0.0₇5296€16.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5419€0.0₇5419€0.0₇5419€0.0₇5419€3.81€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5328€0.0₇5554€0.0₇5328€0.0₇5419€3.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5303€0.0₇5589€0.0₇5247€0.0₇5328€18.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5377€0.0₇5412€0.0₇5252€0.0₇5292€27.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5127€0.0₇5478€0.0₇5127€0.0₇5377€1.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5192€0.0₇5233€0.0₇5059€0.0₇5124€3.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5291€0.0₇5332€0.0₇5170€0.0₇5192€8.31€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5250€0.0₇5334€0.0₇5183€0.0₇5291€51.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5310€0.0₇5405€0.0₇5248€0.0₇5248€88.23€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5280€0.0₇5315€0.0₇5267€0.0₇5309€13.49€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5427€0.0₇5463€0.0₇5261€0.0₇5280€64.79€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5357€0.0₇5633€0.0₇5258€0.0₇5427€93.79€53,997
Aug 26, 2026Aug 27, 2026€0.0₇5280€0.0₇5343€0.0₇5200€0.0₇5277€8.75€52,650
Aug 25, 2026Aug 26, 2026€0.0₇5413€0.0₇5497€0.0₇5240€0.0₇5240€2.82€53,695
Aug 24, 2026Aug 25, 2026€0.0₇5215€0.0₇5686€0.0₇5215€0.0₇5252€3.19€53,740
Aug 23, 2026Aug 24, 2026€0.0₇5187€0.0₇5210€0.0₇5057€0.0₇5167€42.75€51,459
Aug 22, 2026Aug 23, 2026€0.0₇5400€0.0₇5580€0.0₇5126€0.0₇5179€35.42€52,976
Aug 21, 2026Aug 22, 2026€0.0₇5099€0.0₇5417€0.0₇5023€0.0₇5417€64.75€51,661
Aug 20, 2026Aug 21, 2026€0.0₇4915€0.0₇5118€0.0₇4745€0.0₇4966€20.27€49,368
Aug 19, 2026Aug 20, 2026€0.0₇4451€0.0₇4911€0.0₇4451€0.0₇4911€1.77€44,991
Aug 18, 2026Aug 19, 2026€0.0₇4177€0.0₇4177€0.0₇4148€0.0₇4148€16.02€41,608
Aug 17, 2026Aug 18, 2026€0.0₇4014€0.0₇4168€0.0₇4014€0.0₇4156€15.81€40,917
Aug 16, 2026Aug 17, 2026€0.0₇4032€0.0₇4035€0.0₇4014€0.0₇4014€8.82€40,291
Aug 15, 2026Aug 16, 2026€0.0₇4112€0.0₇4119€0.0₇4020€0.0₇4037€63.29€40,510

Pridobite celovit pregled zgodovine cene Cloudland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cloudland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cloudland ter zgodovinski promet CLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cloudland, od začetne cene Cloudland do najnovejših cenovnih podatkov CLO. Naše orodje za zgodovino cene CLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije