Slika sredstva CLIZA
CLIZAcliza
€0.0₅9037
0.35%
1D

cliza (CLIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€1.79€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€1.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€1.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€1.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€1.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€1.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€1.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€1.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€1.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€1.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€1.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€1.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8787€0.0₅9160€0.0₅8787€0.0₅9037€1.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€0.4197€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€0.4197€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€0.4197€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€0.4197€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€0.4197€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€0.4197€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€0.4197€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€0.4197€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€0.4197€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€0.4197€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€0.4197€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3663€0.0₅8815€0.0₅3663€0.0₅8787€0.8202€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5180€0.0₅5180€0.0₅3308€0.0₅3663€1.87€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.3240€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5044€0.0₅5191€0.0₅5042€0.0₅5180€2.41€0.00
Aug 25, 2026Aug 26, 2026€0.00004059€0.00004059€0.0₅4470€0.0₅5047€2.37€0.00
Aug 24, 2026Aug 25, 2026€0.00004059€0.00004059€0.00004059€0.00004059€0.2332€0.00
Aug 23, 2026Aug 24, 2026€0.00004059€0.00004059€0.00004059€0.00004059€0.2332€0.00

Pridobite celovit pregled zgodovine cene cliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti cliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni cliza ter zgodovinski promet CLIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino cliza, od začetne cene cliza do najnovejših cenovnih podatkov CLIZA. Naše orodje za zgodovino cene CLIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije