Slika sredstva CLIZA
CLIZAcliza
€0.0₅8984
0.12%
1D

cliza (CLIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8984€0.0₅8984€0.0₅8984€0.0₅8984€1.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8984€0.0₅8984€0.0₅8984€0.0₅8984€1.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8984€0.0₅8984€0.0₅8984€0.0₅8984€1.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8984€0.0₅8984€0.0₅8984€0.0₅8984€1.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8984€0.0₅8984€0.0₅8984€0.0₅8984€1.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8984€0.0₅8984€0.0₅8984€0.0₅8984€1.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8984€0.0₅8984€0.0₅8984€0.0₅8984€1.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8984€0.0₅8984€0.0₅8984€0.0₅8984€1.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8984€0.0₅8984€0.0₅8984€0.0₅8984€1.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8984€0.0₅8984€0.0₅8984€0.0₅8984€1.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8736€0.0₅9107€0.0₅8736€0.0₅8984€1.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8736€0.0₅8736€0.0₅8736€0.0₅8736€0.4172€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8736€0.0₅8736€0.0₅8736€0.0₅8736€0.4172€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8736€0.0₅8736€0.0₅8736€0.0₅8736€0.4172€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8736€0.0₅8736€0.0₅8736€0.0₅8736€0.4172€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8736€0.0₅8736€0.0₅8736€0.0₅8736€0.4172€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8736€0.0₅8736€0.0₅8736€0.0₅8736€0.4172€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8736€0.0₅8736€0.0₅8736€0.0₅8736€0.4172€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8736€0.0₅8736€0.0₅8736€0.0₅8736€0.4172€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8736€0.0₅8736€0.0₅8736€0.0₅8736€0.4172€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8736€0.0₅8736€0.0₅8736€0.0₅8736€0.4172€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8736€0.0₅8736€0.0₅8736€0.0₅8736€0.4172€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3642€0.0₅8764€0.0₅3642€0.0₅8736€0.8155€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5150€0.0₅5150€0.0₅3288€0.0₅3642€1.86€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3221€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5014€0.0₅5160€0.0₅5013€0.0₅5150€2.40€0.00
Aug 25, 2026Aug 26, 2026€0.00004035€0.00004035€0.0₅4444€0.0₅5017€2.36€0.00
Aug 24, 2026Aug 25, 2026€0.00004035€0.00004035€0.00004035€0.00004035€0.2319€0.00
Aug 23, 2026Aug 24, 2026€0.00004035€0.00004035€0.00004035€0.00004035€0.2319€0.00
Aug 22, 2026Aug 23, 2026€0.00004035€0.00004035€0.00004035€0.00004035€0.2319€0.00
Aug 21, 2026Aug 22, 2026€0.00004035€0.00004035€0.00004035€0.00004035€0.2319€0.00

Pridobite celovit pregled zgodovine cene cliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti cliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni cliza ter zgodovinski promet CLIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino cliza, od začetne cene cliza do najnovejših cenovnih podatkov CLIZA. Naše orodje za zgodovino cene CLIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije