Slika sredstva CLIZA
CLIZAcliza
€0.0₅9047
0.45%
1D

cliza (CLIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€1.79€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€1.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€1.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€1.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€1.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€1.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€1.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€1.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€1.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€1.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€1.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€1.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8797€0.0₅9171€0.0₅8797€0.0₅9047€1.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8797€0.0₅8797€0.0₅8797€0.0₅8797€0.4201€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8797€0.0₅8797€0.0₅8797€0.0₅8797€0.4201€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8797€0.0₅8797€0.0₅8797€0.0₅8797€0.4201€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8797€0.0₅8797€0.0₅8797€0.0₅8797€0.4201€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8797€0.0₅8797€0.0₅8797€0.0₅8797€0.4201€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8797€0.0₅8797€0.0₅8797€0.0₅8797€0.4201€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8797€0.0₅8797€0.0₅8797€0.0₅8797€0.4201€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8797€0.0₅8797€0.0₅8797€0.0₅8797€0.4201€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8797€0.0₅8797€0.0₅8797€0.0₅8797€0.4201€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8797€0.0₅8797€0.0₅8797€0.0₅8797€0.4201€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8797€0.0₅8797€0.0₅8797€0.0₅8797€0.4201€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3667€0.0₅8825€0.0₅3667€0.0₅8797€0.8212€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5186€0.0₅5186€0.0₅3311€0.0₅3667€1.88€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5186€0.0₅5186€0.0₅5186€0.0₅5186€0.3244€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5049€0.0₅5196€0.0₅5048€0.0₅5186€2.41€0.00
Aug 25, 2026Aug 26, 2026€0.00004063€0.00004063€0.0₅4475€0.0₅5053€2.37€0.00
Aug 24, 2026Aug 25, 2026€0.00004063€0.00004063€0.00004063€0.00004063€0.2335€0.00
Aug 23, 2026Aug 24, 2026€0.00004063€0.00004063€0.00004063€0.00004063€0.2335€0.00

Pridobite celovit pregled zgodovine cene cliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti cliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni cliza ter zgodovinski promet CLIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino cliza, od začetne cene cliza do najnovejših cenovnih podatkov CLIZA. Naše orodje za zgodovino cene CLIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije