Slika sredstva CLIZA
CLIZAcliza
€0.0₅8971
-0.01%
1D

cliza (CLIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€1.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€1.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€1.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€1.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€1.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€1.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€1.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€1.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€1.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€1.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8723€0.0₅9094€0.0₅8723€0.0₅8971€1.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8723€0.0₅8723€0.0₅8723€0.0₅8723€0.4166€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8723€0.0₅8723€0.0₅8723€0.0₅8723€0.4166€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8723€0.0₅8723€0.0₅8723€0.0₅8723€0.4166€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8723€0.0₅8723€0.0₅8723€0.0₅8723€0.4166€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8723€0.0₅8723€0.0₅8723€0.0₅8723€0.4166€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8723€0.0₅8723€0.0₅8723€0.0₅8723€0.4166€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8723€0.0₅8723€0.0₅8723€0.0₅8723€0.4166€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8723€0.0₅8723€0.0₅8723€0.0₅8723€0.4166€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8723€0.0₅8723€0.0₅8723€0.0₅8723€0.4166€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8723€0.0₅8723€0.0₅8723€0.0₅8723€0.4166€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8723€0.0₅8723€0.0₅8723€0.0₅8723€0.4166€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3636€0.0₅8751€0.0₅3636€0.0₅8723€0.8143€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5142€0.0₅5142€0.0₅3283€0.0₅3636€1.86€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5142€0.0₅5142€0.0₅5142€0.0₅5142€0.3216€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5007€0.0₅5153€0.0₅5005€0.0₅5142€2.39€0.00
Aug 25, 2026Aug 26, 2026€0.00004029€0.00004029€0.0₅4437€0.0₅5010€2.35€0.00
Aug 24, 2026Aug 25, 2026€0.00004029€0.00004029€0.00004029€0.00004029€0.2315€0.00
Aug 23, 2026Aug 24, 2026€0.00004029€0.00004029€0.00004029€0.00004029€0.2315€0.00
Aug 22, 2026Aug 23, 2026€0.00004029€0.00004029€0.00004029€0.00004029€0.2315€0.00
Aug 21, 2026Aug 22, 2026€0.00004029€0.00004029€0.00004029€0.00004029€0.2315€0.00

Pridobite celovit pregled zgodovine cene cliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti cliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni cliza ter zgodovinski promet CLIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino cliza, od začetne cene cliza do najnovejših cenovnih podatkov CLIZA. Naše orodje za zgodovino cene CLIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije