Slika sredstva CLIZA
CLIZAcliza
€0.0₅8973
0.02%
1D

cliza (CLIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8973€0.0₅8973€0.0₅8973€0.0₅8973€1.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8973€0.0₅8973€0.0₅8973€0.0₅8973€1.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8973€0.0₅8973€0.0₅8973€0.0₅8973€1.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8973€0.0₅8973€0.0₅8973€0.0₅8973€1.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8973€0.0₅8973€0.0₅8973€0.0₅8973€1.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8973€0.0₅8973€0.0₅8973€0.0₅8973€1.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8973€0.0₅8973€0.0₅8973€0.0₅8973€1.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8973€0.0₅8973€0.0₅8973€0.0₅8973€1.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8973€0.0₅8973€0.0₅8973€0.0₅8973€1.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8725€0.0₅9096€0.0₅8725€0.0₅8973€1.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8725€0.0₅8725€0.0₅8725€0.0₅8725€0.4167€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8725€0.0₅8725€0.0₅8725€0.0₅8725€0.4167€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8725€0.0₅8725€0.0₅8725€0.0₅8725€0.4167€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8725€0.0₅8725€0.0₅8725€0.0₅8725€0.4167€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8725€0.0₅8725€0.0₅8725€0.0₅8725€0.4167€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8725€0.0₅8725€0.0₅8725€0.0₅8725€0.4167€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8725€0.0₅8725€0.0₅8725€0.0₅8725€0.4167€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8725€0.0₅8725€0.0₅8725€0.0₅8725€0.4167€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8725€0.0₅8725€0.0₅8725€0.0₅8725€0.4167€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8725€0.0₅8725€0.0₅8725€0.0₅8725€0.4167€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8725€0.0₅8725€0.0₅8725€0.0₅8725€0.4167€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3637€0.0₅8753€0.0₅3637€0.0₅8725€0.8145€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5144€0.0₅5144€0.0₅3284€0.0₅3637€1.86€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5144€0.0₅5144€0.0₅5144€0.0₅5144€0.3217€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5008€0.0₅5154€0.0₅5007€0.0₅5144€2.39€0.00
Aug 25, 2026Aug 26, 2026€0.00004030€0.00004030€0.0₅4438€0.0₅5011€2.35€0.00
Aug 24, 2026Aug 25, 2026€0.00004030€0.00004030€0.00004030€0.00004030€0.2316€0.00
Aug 23, 2026Aug 24, 2026€0.00004030€0.00004030€0.00004030€0.00004030€0.2316€0.00
Aug 22, 2026Aug 23, 2026€0.00004030€0.00004030€0.00004030€0.00004030€0.2316€0.00
Aug 21, 2026Aug 22, 2026€0.00004030€0.00004030€0.00004030€0.00004030€0.2316€0.00
Aug 20, 2026Aug 21, 2026€0.00004030€0.00004030€0.00004030€0.00004030€0.2316€0.00

Pridobite celovit pregled zgodovine cene cliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti cliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni cliza ter zgodovinski promet CLIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino cliza, od začetne cene cliza do najnovejših cenovnih podatkov CLIZA. Naše orodje za zgodovino cene CLIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije