Slika sredstva CLIZA
CLIZAcliza
€0.0₅8930
0.03%
1D

cliza (CLIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8930€0.0₅8930€0.0₅8930€0.0₅8930€1.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8930€0.0₅8930€0.0₅8930€0.0₅8930€1.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8930€0.0₅8930€0.0₅8930€0.0₅8930€1.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8930€0.0₅8930€0.0₅8930€0.0₅8930€1.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8930€0.0₅8930€0.0₅8930€0.0₅8930€1.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8683€0.0₅9052€0.0₅8683€0.0₅8930€1.69€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8683€0.0₅8683€0.0₅8683€0.0₅8683€0.4147€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8683€0.0₅8683€0.0₅8683€0.0₅8683€0.4147€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8683€0.0₅8683€0.0₅8683€0.0₅8683€0.4147€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8683€0.0₅8683€0.0₅8683€0.0₅8683€0.4147€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8683€0.0₅8683€0.0₅8683€0.0₅8683€0.4147€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8683€0.0₅8683€0.0₅8683€0.0₅8683€0.4147€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8683€0.0₅8683€0.0₅8683€0.0₅8683€0.4147€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8683€0.0₅8683€0.0₅8683€0.0₅8683€0.4147€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8683€0.0₅8683€0.0₅8683€0.0₅8683€0.4147€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8683€0.0₅8683€0.0₅8683€0.0₅8683€0.4147€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8683€0.0₅8683€0.0₅8683€0.0₅8683€0.4147€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3620€0.0₅8710€0.0₅3620€0.0₅8683€0.8105€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5118€0.0₅5118€0.0₅3268€0.0₅3620€1.85€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5118€0.0₅5118€0.0₅5118€0.0₅5118€0.3202€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4984€0.0₅5129€0.0₅4982€0.0₅5118€2.38€0.00
Aug 25, 2026Aug 26, 2026€0.00004011€0.00004011€0.0₅4417€0.0₅4987€2.34€0.00
Aug 24, 2026Aug 25, 2026€0.00004011€0.00004011€0.00004011€0.00004011€0.2305€0.00
Aug 23, 2026Aug 24, 2026€0.00004011€0.00004011€0.00004011€0.00004011€0.2305€0.00
Aug 22, 2026Aug 23, 2026€0.00004011€0.00004011€0.00004011€0.00004011€0.2305€0.00
Aug 21, 2026Aug 22, 2026€0.00004011€0.00004011€0.00004011€0.00004011€0.2305€0.00
Aug 20, 2026Aug 21, 2026€0.00004011€0.00004011€0.00004011€0.00004011€0.2305€0.00
Aug 19, 2026Aug 20, 2026€0.00004011€0.00004011€0.00004011€0.00004011€0.2305€0.00
Aug 18, 2026Aug 19, 2026€0.00004011€0.00004011€0.00004011€0.00004011€0.2305€0.00
Aug 17, 2026Aug 18, 2026€0.00004011€0.00004011€0.00004011€0.00004011€0.2305€0.00
Aug 16, 2026Aug 17, 2026€0.00004012€0.00004021€0.00003988€0.00004011€0.2306€0.00

Pridobite celovit pregled zgodovine cene cliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti cliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni cliza ter zgodovinski promet CLIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino cliza, od začetne cene cliza do najnovejših cenovnih podatkov CLIZA. Naše orodje za zgodovino cene CLIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije