Slika sredstva CLIPS
CLIPSClips
€0.0₇1306
0.50%
1D

Clips (CLIPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇1306€0.0₇1306€0.0₇1306€0.0₇1306€1.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1306€0.0₇1306€0.0₇1306€0.0₇1306€1.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1306€0.0₇1306€0.0₇1306€0.0₇1306€1.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1306€0.0₇1306€0.0₇1306€0.0₇1306€1.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1306€0.0₇1306€0.0₇1306€0.0₇1306€1.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1306€0.0₇1306€0.0₇1306€0.0₇1306€1.73€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1306€0.0₇1306€0.0₇1306€0.0₇1306€1.73€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1306€0.0₇1306€0.0₇1306€0.0₇1306€1.73€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1306€0.0₇1306€0.0₇1306€0.0₇1306€1.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1306€0.0₇1306€0.0₇1306€0.0₇1306€1.73€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1306€0.0₇1306€0.0₇1306€0.0₇1306€1.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1306€0.0₇1306€0.0₇1306€0.0₇1306€1.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1306€0.0₇1306€0.0₇1306€0.0₇1306€1.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1306€0.0₇1306€0.0₇1306€0.0₇1306€1.73€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1306€0.0₇1306€0.0₇1306€0.0₇1306€1.73€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1306€0.0₇1306€0.0₇1306€0.0₇1306€1.73€0.00
Aug 31, 2026Sep 1, 2026€0.0₇7989€0.0₇7989€0.0₇1306€0.0₇1306€0.7238€0.00
Aug 30, 2026Aug 31, 2026€0.0₇7989€0.0₇7989€0.0₇7989€0.0₇7989€0.1002€0.00
Aug 29, 2026Aug 30, 2026€0.0₇7989€0.0₇7989€0.0₇7989€0.0₇7989€0.1002€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7989€0.0₇7989€0.0₇7989€0.0₇7989€0.1002€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7989€0.0₇7989€0.0₇7989€0.0₇7989€0.1002€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7989€0.0₇7989€0.0₇7989€0.0₇7989€0.1002€0.00
Aug 25, 2026Aug 26, 2026€0.0₇7984€0.0₇7989€0.0₇7984€0.0₇7989€0.1002€0.00
Aug 24, 2026Aug 25, 2026€0.0₇8359€0.0₇8359€0.0₇7948€0.0₇7982€1.02€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8359€0.0₇8359€0.0₇8359€0.0₇8359€1.84€0.00
Aug 22, 2026Aug 23, 2026€0.0₇8673€0.0₇8784€0.0₇8267€0.0₇8359€1.85€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1357€0.0₇8686€0.0₇1357€0.0₇8673€1.73€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€1.73€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1358€0.0₇1358€0.0₇1357€0.0₇1357€1.73€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1201€0.0₇1358€0.0₇1201€0.0₇1358€1.73€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1201€0.0₇1201€0.0₇1201€0.0₇1201€1.73€0.00

Pridobite celovit pregled zgodovine cene Clips na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Clips – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Clips ter zgodovinski promet CLIPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Clips, od začetne cene Clips do najnovejših cenovnih podatkov CLIPS. Naše orodje za zgodovino cene CLIPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije