Slika sredstva CTI
CTIClinTex CTi
€0.001051
-0.51%
1D

ClinTex CTi (CTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001051€0.001051€0.001051€0.001051€0.01929€130,804
Oct 13, 2026Oct 14, 2026€0.001051€0.001051€0.001051€0.001051€0.01929€130,804
Oct 12, 2026Oct 13, 2026€0.001051€0.001051€0.001051€0.001051€0.01929€130,804
Oct 11, 2026Oct 12, 2026€0.001051€0.001051€0.001051€0.001051€0.01929€130,804
Oct 10, 2026Oct 11, 2026€0.001051€0.001051€0.001051€0.001051€0.01929€130,804
Oct 9, 2026Oct 10, 2026€0.001051€0.001051€0.001051€0.001051€0.01929€130,804
Oct 8, 2026Oct 9, 2026€0.001051€0.001051€0.001051€0.001051€0.01929€130,804
Oct 7, 2026Oct 8, 2026€0.001051€0.001051€0.001051€0.001051€0.01929€130,804
Oct 6, 2026Oct 7, 2026€0.001051€0.001051€0.001051€0.001051€0.01929€130,804
Oct 5, 2026Oct 6, 2026€0.001051€0.001051€0.001051€0.001051€0.01929€130,804
Oct 4, 2026Oct 5, 2026€0.001051€0.001051€0.001051€0.001051€0.01929€130,804
Oct 3, 2026Oct 4, 2026€0.001051€0.001051€0.001051€0.001051€0.01929€130,804
Oct 2, 2026Oct 3, 2026€0.001051€0.001051€0.001051€0.001051€0.01929€130,804
Oct 1, 2026Oct 2, 2026€0.001051€0.001051€0.001051€0.001051€0.01929€130,804
Sep 30, 2026Oct 1, 2026€0.001051€0.001051€0.001051€0.001051€0.01929€130,804
Sep 29, 2026Sep 30, 2026€0.001051€0.001051€0.001051€0.001051€0.01929€130,804
Sep 28, 2026Sep 29, 2026€0.0009847€0.001077€0.0009847€0.001051€0.1320€129,907
Sep 27, 2026Sep 28, 2026€0.0009847€0.0009847€0.0009847€0.0009847€0.9208€122,538
Sep 26, 2026Sep 27, 2026€0.0009847€0.0009847€0.0009847€0.0009847€0.9208€122,538
Sep 25, 2026Sep 26, 2026€0.0009847€0.0009847€0.0009847€0.0009847€0.9208€122,538
Sep 24, 2026Sep 25, 2026€0.0009847€0.0009847€0.0009847€0.0009847€0.9208€122,538
Sep 23, 2026Sep 24, 2026€0.0009847€0.0009847€0.0009847€0.0009847€0.9208€122,538
Sep 22, 2026Sep 23, 2026€0.0009847€0.0009847€0.0009847€0.0009847€0.9208€122,538
Sep 21, 2026Sep 22, 2026€0.0009847€0.0009847€0.0009847€0.0009847€0.9208€122,538
Sep 20, 2026Sep 21, 2026€0.0009986€0.001003€0.0009805€0.0009847€0.9231€122,843
Sep 19, 2026Sep 20, 2026€0.0009265€0.001012€0.0009265€0.0009986€0.5532€121,124
Sep 18, 2026Sep 19, 2026€0.0009265€0.0009265€0.0009265€0.0009265€0.002378€115,303
Sep 17, 2026Sep 18, 2026€0.0009111€0.0009265€0.0009111€0.0009265€0.002375€115,145
Sep 16, 2026Sep 17, 2026€0.0009156€0.0009340€0.0008871€0.0009111€0.2580€112,914
Sep 15, 2026Sep 16, 2026€0.001017€0.001017€0.0009156€0.0009156€0.3237€122,792

Pridobite celovit pregled zgodovine cene ClinTex CTi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ClinTex CTi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ClinTex CTi ter zgodovinski promet CTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ClinTex CTi, od začetne cene ClinTex CTi do najnovejših cenovnih podatkov CTI. Naše orodje za zgodovino cene CTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije