Slika sredstva CTI
CTIClinTex CTi
€0.001047
-0.36%
1D

ClinTex CTi (CTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Oct 14, 2026Oct 15, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Oct 13, 2026Oct 14, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Oct 12, 2026Oct 13, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Oct 11, 2026Oct 12, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Oct 10, 2026Oct 11, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Oct 9, 2026Oct 10, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Oct 8, 2026Oct 9, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Oct 7, 2026Oct 8, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Oct 6, 2026Oct 7, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Oct 5, 2026Oct 6, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Oct 4, 2026Oct 5, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Oct 3, 2026Oct 4, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Oct 2, 2026Oct 3, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Oct 1, 2026Oct 2, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Sep 30, 2026Oct 1, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Sep 29, 2026Sep 30, 2026€0.001047€0.001047€0.001047€0.001047€0.01922€130,306
Sep 28, 2026Sep 29, 2026€0.0009809€0.001073€0.0009809€0.001047€0.1315€129,412
Sep 27, 2026Sep 28, 2026€0.0009809€0.0009809€0.0009809€0.0009809€0.9173€122,070
Sep 26, 2026Sep 27, 2026€0.0009809€0.0009809€0.0009809€0.0009809€0.9173€122,070
Sep 25, 2026Sep 26, 2026€0.0009809€0.0009809€0.0009809€0.0009809€0.9173€122,070
Sep 24, 2026Sep 25, 2026€0.0009809€0.0009809€0.0009809€0.0009809€0.9173€122,070
Sep 23, 2026Sep 24, 2026€0.0009809€0.0009809€0.0009809€0.0009809€0.9173€122,070
Sep 22, 2026Sep 23, 2026€0.0009809€0.0009809€0.0009809€0.0009809€0.9173€122,070
Sep 21, 2026Sep 22, 2026€0.0009809€0.0009809€0.0009809€0.0009809€0.9173€122,070
Sep 20, 2026Sep 21, 2026€0.0009948€0.0009990€0.0009767€0.0009809€0.9196€122,375
Sep 19, 2026Sep 20, 2026€0.0009230€0.001008€0.0009230€0.0009948€0.5511€120,662
Sep 18, 2026Sep 19, 2026€0.0009230€0.0009230€0.0009230€0.0009230€0.002369€114,863
Sep 17, 2026Sep 18, 2026€0.0009076€0.0009230€0.0009076€0.0009230€0.002365€114,706
Sep 16, 2026Sep 17, 2026€0.0009121€0.0009304€0.0008837€0.0009076€0.2570€112,483

Pridobite celovit pregled zgodovine cene ClinTex CTi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ClinTex CTi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ClinTex CTi ter zgodovinski promet CTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ClinTex CTi, od začetne cene ClinTex CTi do najnovejših cenovnih podatkov CTI. Naše orodje za zgodovino cene CTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije