Slika sredstva CPOOL
CPOOLClearpool
€0.02771
-2.95%
1D

Clearpool (CPOOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.03068€0.03128€0.02747€0.02851€3.29M€28.13M
Oct 6, 2026Oct 7, 2026€0.03281€0.03380€0.03035€0.03085€3.31M€30.75M
Oct 5, 2026Oct 6, 2026€0.03383€0.03451€0.03249€0.03278€2.96M€32.52M
Oct 4, 2026Oct 5, 2026€0.03313€0.03496€0.03278€0.03373€2.80M€33.67M
Oct 3, 2026Oct 4, 2026€0.03283€0.03325€0.03141€0.03313€2.46M€31.98M
Oct 2, 2026Oct 3, 2026€0.03326€0.03365€0.03131€0.03277€4.30M€32.24M
Oct 1, 2026Oct 2, 2026€0.03246€0.03488€0.03138€0.03310€3.34M€31.78M
Sep 30, 2026Oct 1, 2026€0.03286€0.03286€0.03121€0.03234€2.63M€31.30M
Sep 29, 2026Sep 30, 2026€0.03264€0.03299€0.03048€0.03286€3.10M€31.01M
Sep 28, 2026Sep 29, 2026€0.03234€0.03445€0.02944€0.03257€7.92M€30.95M
Sep 27, 2026Sep 28, 2026€0.03379€0.03379€0.03126€0.03234€6.67M€31.62M
Sep 26, 2026Sep 27, 2026€0.03100€0.03654€0.03100€0.03370€20.30M€32.90M
Sep 25, 2026Sep 26, 2026€0.03037€0.03106€0.02912€0.03103€6.08M€29.27M
Sep 24, 2026Sep 25, 2026€0.03128€0.03130€0.02856€0.03041€44.27M€29.06M
Sep 23, 2026Sep 24, 2026€0.02568€0.03750€0.02543€0.03120€47.22M€31.52M
Sep 22, 2026Sep 23, 2026€0.02499€0.02795€0.02431€0.02569€6.30M€24.57M
Sep 21, 2026Sep 22, 2026€0.02266€0.02551€0.02178€0.02495€3.92M€23.10M
Sep 20, 2026Sep 21, 2026€0.02370€0.02371€0.02120€0.02278€8.16M€21.70M
Sep 19, 2026Sep 20, 2026€0.02150€0.02757€0.02085€0.02379€17.01M€22.80M
Sep 18, 2026Sep 19, 2026€0.02064€0.02190€0.02006€0.02152€2.55M€20.64M
Sep 17, 2026Sep 18, 2026€0.02121€0.02121€0.01963€0.02068€3.01M€19.85M
Sep 16, 2026Sep 17, 2026€0.02074€0.02349€0.01990€0.02115€7.26M€20.94M
Sep 15, 2026Sep 16, 2026€0.02444€0.02691€0.01983€0.02083€36.09M€21.50M
Sep 14, 2026Sep 15, 2026€0.01794€0.02956€0.01784€0.02422€38.12M€23.33M
Sep 13, 2026Sep 14, 2026€0.01815€0.01826€0.01762€0.01794€756,495€17.65M
Sep 12, 2026Sep 13, 2026€0.01835€0.01857€0.01788€0.01810€857,825€17.87M
Sep 11, 2026Sep 12, 2026€0.01873€0.01873€0.01759€0.01835€1.54M€17.80M
Sep 10, 2026Sep 11, 2026€0.01873€0.02052€0.01837€0.01865€1.61M€18.90M
Sep 9, 2026Sep 10, 2026€0.01945€0.01949€0.01865€0.01876€955,083€18.84M
Sep 8, 2026Sep 9, 2026€0.01842€0.01950€0.01841€0.01945€1.20M€18.66M

Pridobite celovit pregled zgodovine cene Clearpool na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Clearpool – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Clearpool ter zgodovinski promet CPOOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Clearpool, od začetne cene Clearpool do najnovejših cenovnih podatkov CPOOL. Naše orodje za zgodovino cene CPOOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije