Slika sredstva CPOOL
CPOOLClearpool
€0.02417
-12.16%
1D

Clearpool (CPOOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.02572€0.02845€0.02461€0.02472€5.92M€26.34M
Oct 28, 2026Oct 29, 2026€0.02541€0.02584€0.02502€0.02577€992,189€24.92M
Oct 27, 2026Oct 28, 2026€0.02505€0.02579€0.02439€0.02542€959,875€24.59M
Oct 26, 2026Oct 27, 2026€0.02514€0.02577€0.02416€0.02498€1.68M€24.48M
Oct 25, 2026Oct 26, 2026€0.02666€0.02672€0.02476€0.02514€7.36M€25.02M
Oct 24, 2026Oct 25, 2026€0.02642€0.03282€0.02564€0.02675€13.13M€26.99M
Oct 23, 2026Oct 24, 2026€0.02540€0.02766€0.02511€0.02642€1.48M€25.73M
Oct 22, 2026Oct 23, 2026€0.02622€0.02736€0.02493€0.02546€1.66M€25.34M
Oct 21, 2026Oct 22, 2026€0.02521€0.02643€0.02474€0.02622€1.34M€25.31M
Oct 20, 2026Oct 21, 2026€0.02475€0.02522€0.02367€0.02513€947,603€24.08M
Oct 19, 2026Oct 20, 2026€0.02471€0.02514€0.02414€0.02455€804,625€24.35M
Oct 18, 2026Oct 19, 2026€0.02610€0.02610€0.02420€0.02476€1.87M€24.76M
Oct 17, 2026Oct 18, 2026€0.02494€0.02702€0.02489€0.02610€2.19M€25.73M
Oct 16, 2026Oct 17, 2026€0.02576€0.02593€0.02488€0.02513€1.36M€25.04M
Oct 15, 2026Oct 16, 2026€0.02693€0.02695€0.02468€0.02589€1.82M€25.34M
Oct 14, 2026Oct 15, 2026€0.02635€0.02735€0.02531€0.02665€1.93M€26.05M
Oct 13, 2026Oct 14, 2026€0.02598€0.02791€0.02503€0.02635€2.80M€25.85M
Oct 12, 2026Oct 13, 2026€0.02883€0.02985€0.02610€0.02610€2.75M€27.12M
Oct 11, 2026Oct 12, 2026€0.02892€0.03053€0.02790€0.02892€3.79M€28.36M
Oct 10, 2026Oct 11, 2026€0.02820€0.03080€0.02801€0.02897€8.82M€28.70M
Oct 9, 2026Oct 10, 2026€0.02603€0.03172€0.02594€0.02808€8.12M€27.24M
Oct 8, 2026Oct 9, 2026€0.02841€0.02859€0.02490€0.02614€2.34M€26.50M
Oct 7, 2026Oct 8, 2026€0.03065€0.03126€0.02745€0.02849€3.29M€28.11M
Oct 6, 2026Oct 7, 2026€0.03279€0.03377€0.03033€0.03083€3.30M€30.73M
Oct 5, 2026Oct 6, 2026€0.03381€0.03449€0.03247€0.03276€2.96M€32.50M
Oct 4, 2026Oct 5, 2026€0.03311€0.03494€0.03276€0.03370€2.80M€33.65M
Oct 3, 2026Oct 4, 2026€0.03281€0.03323€0.03138€0.03311€2.46M€31.96M
Oct 2, 2026Oct 3, 2026€0.03324€0.03362€0.03129€0.03274€4.29M€32.21M
Oct 1, 2026Oct 2, 2026€0.03244€0.03486€0.03136€0.03308€3.34M€31.76M
Sep 30, 2026Oct 1, 2026€0.03284€0.03284€0.03119€0.03232€2.63M€31.28M

Pridobite celovit pregled zgodovine cene Clearpool na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Clearpool – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Clearpool ter zgodovinski promet CPOOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Clearpool, od začetne cene Clearpool do najnovejših cenovnih podatkov CPOOL. Naše orodje za zgodovino cene CPOOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije