Slika sredstva CLAWSTR
CLAWSTRClawstr
€0.0₆3796
-1.61%
1D

Clawstr (CLAWSTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆3955€0.0₆3955€0.0₆3831€0.0₆3881€265.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3955€0.0₆3955€0.0₆3955€0.0₆3955€0.3330€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3968€0.0₆3969€0.0₆3955€0.0₆3955€0.3331€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3846€0.0₆4071€0.0₆3837€0.0₆3967€5.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3924€0.0₆3924€0.0₆3816€0.0₆3854€7.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3924€0.0₆3924€0.0₆3924€0.0₆3924€8.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3912€0.0₆3924€0.0₆3907€0.0₆3924€8.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3960€0.0₆3965€0.0₆3838€0.0₆3904€11.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3913€0.0₆4079€0.0₆3885€0.0₆3960€117.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4022€0.0₆4105€0.0₆3863€0.0₆3913€343.45€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4063€0.0₆4098€0.0₆3982€0.0₆4013€11.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3916€0.0₆4140€0.0₆3916€0.0₆4063€151.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3916€0.0₆3916€0.0₆3916€0.0₆3916€200.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2837€0.0₆4077€0.0₆2837€0.0₆3916€67,298€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2837€0.0₆2837€0.0₆2837€0.0₆2837€197,381€0.00

Pridobite celovit pregled zgodovine cene Clawstr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Clawstr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Clawstr ter zgodovinski promet CLAWSTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Clawstr, od začetne cene Clawstr do najnovejših cenovnih podatkov CLAWSTR. Naše orodje za zgodovino cene CLAWSTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije