Slika sredstva CLAWSTR
CLAWSTRClawstr
€0.0₆3577
-1.03%
1D

Clawstr (CLAWSTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₆3648€0.0₆3675€0.0₆3598€0.0₆3614€27.95€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3696€0.0₆3698€0.0₆3589€0.0₆3657€0.8510€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3708€0.0₆3732€0.0₆3693€0.0₆3696€2.75€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3842€0.0₆3844€0.0₆3689€0.0₆3707€3.62€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3763€0.0₆3763€0.0₆3763€0.0₆3763€0.1115€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3763€0.0₆3763€0.0₆3763€0.0₆3763€0.1115€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3700€0.0₆3763€0.0₆3700€0.0₆3763€0.1113€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3890€0.0₆3890€0.0₆3642€0.0₆3701€0.5409€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3890€0.0₆3890€0.0₆3890€0.0₆3890€0.8674€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3890€0.0₆3890€0.0₆3890€0.0₆3890€0.8674€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3890€0.0₆3890€0.0₆3890€0.0₆3890€0.8674€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3882€0.0₆3890€0.0₆3882€0.0₆3890€0.8673€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3821€0.0₆3917€0.0₆3790€0.0₆3882€0.8643€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3936€0.0₆3963€0.0₆3829€0.0₆3829€4.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4094€0.0₆4094€0.0₆3877€0.0₆3936€21.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4094€0.0₆4094€0.0₆4094€0.0₆4094€4.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4094€0.0₆4094€0.0₆4094€0.0₆4094€4.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4094€0.0₆4094€0.0₆4094€0.0₆4094€4.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4094€0.0₆4094€0.0₆4094€0.0₆4094€4.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4094€0.0₆4094€0.0₆4094€0.0₆4094€4.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4094€0.0₆4094€0.0₆4094€0.0₆4094€4.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4094€0.0₆4094€0.0₆4094€0.0₆4094€4.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4068€0.0₆4099€0.0₆4068€0.0₆4094€4.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4078€0.0₆4192€0.0₆4057€0.0₆4066€3.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4078€0.0₆4078€0.0₆4078€0.0₆4078€4.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4078€0.0₆4080€0.0₆4078€0.0₆4078€4.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4092€0.0₆4168€0.0₆4048€0.0₆4080€20.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4109€0.0₆4118€0.0₆3983€0.0₆4092€11.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4109€0.0₆4109€0.0₆4109€0.0₆4109€0.5700€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4109€0.0₆4109€0.0₆4109€0.0₆4109€0.5700€0.00

Pridobite celovit pregled zgodovine cene Clawstr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Clawstr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Clawstr ter zgodovinski promet CLAWSTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Clawstr, od začetne cene Clawstr do najnovejših cenovnih podatkov CLAWSTR. Naše orodje za zgodovino cene CLAWSTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije