Slika sredstva CLAWSTR
CLAWSTRClawstr
€0.0₆4079
0.30%
1D

Clawstr (CLAWSTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₆4079€0.0₆4079€0.0₆4079€0.0₆4079€4.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4053€0.0₆4083€0.0₆4053€0.0₆4079€4.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4062€0.0₆4176€0.0₆4042€0.0₆4051€3.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4062€0.0₆4062€0.0₆4062€0.0₆4062€4.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4062€0.0₆4065€0.0₆4062€0.0₆4062€4.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4076€0.0₆4152€0.0₆4032€0.0₆4065€20.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4093€0.0₆4103€0.0₆3968€0.0₆4076€11.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4093€0.0₆4093€0.0₆4093€0.0₆4093€0.5678€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4093€0.0₆4093€0.0₆4093€0.0₆4093€0.5678€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4087€0.0₆4132€0.0₆4070€0.0₆4093€23.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4094€0.0₆4116€0.0₆4034€0.0₆4087€32.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4110€0.0₆4206€0.0₆4032€0.0₆4094€9.87€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4110€0.0₆4110€0.0₆4110€0.0₆4110€2.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4110€0.0₆4110€0.0₆4110€0.0₆4110€2.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4095€0.0₆4110€0.0₆3980€0.0₆4110€2.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3807€0.0₆4122€0.0₆3807€0.0₆4095€3.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3807€0.0₆3807€0.0₆3807€0.0₆3807€2.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3811€0.0₆3819€0.0₆3803€0.0₆3807€2.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3785€0.0₆3821€0.0₆3749€0.0₆3806€2.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3991€0.0₆3991€0.0₆3772€0.0₆3785€21.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4067€0.0₆4067€0.0₆3939€0.0₆3991€273.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4067€0.0₆4067€0.0₆4067€0.0₆4067€0.3424€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4080€0.0₆4082€0.0₆4067€0.0₆4067€0.3425€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3955€0.0₆4187€0.0₆3945€0.0₆4079€5.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4034€0.0₆4034€0.0₆3924€0.0₆3963€7.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4034€0.0₆4034€0.0₆4034€0.0₆4034€8.25€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4022€0.0₆4035€0.0₆4017€0.0₆4034€8.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4072€0.0₆4078€0.0₆3946€0.0₆4014€11.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4024€0.0₆4195€0.0₆3995€0.0₆4072€120.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4136€0.0₆4221€0.0₆3972€0.0₆4024€353.16€0.00

Pridobite celovit pregled zgodovine cene Clawstr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Clawstr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Clawstr ter zgodovinski promet CLAWSTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Clawstr, od začetne cene Clawstr do najnovejših cenovnih podatkov CLAWSTR. Naše orodje za zgodovino cene CLAWSTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije