Slika sredstva CLAWSTR
CLAWSTRClawstr
€0.0₆3586
-0.14%
1D

Clawstr (CLAWSTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆3614€0.0₆3649€0.0₆3507€0.0₆3580€30.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3649€0.0₆3676€0.0₆3599€0.0₆3615€27.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3697€0.0₆3699€0.0₆3590€0.0₆3658€0.8512€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3709€0.0₆3733€0.0₆3694€0.0₆3697€2.75€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3843€0.0₆3845€0.0₆3689€0.0₆3708€3.62€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3763€0.0₆3763€0.0₆3763€0.0₆3763€0.1116€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3763€0.0₆3763€0.0₆3763€0.0₆3763€0.1116€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3700€0.0₆3763€0.0₆3700€0.0₆3763€0.1114€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3891€0.0₆3891€0.0₆3643€0.0₆3702€0.5410€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3891€0.0₆3891€0.0₆3891€0.0₆3891€0.8675€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3891€0.0₆3891€0.0₆3891€0.0₆3891€0.8675€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3891€0.0₆3891€0.0₆3891€0.0₆3891€0.8675€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3883€0.0₆3891€0.0₆3883€0.0₆3891€0.8675€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3822€0.0₆3918€0.0₆3791€0.0₆3883€0.8645€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3937€0.0₆3964€0.0₆3830€0.0₆3830€4.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4095€0.0₆4095€0.0₆3878€0.0₆3937€21.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4095€0.0₆4095€0.0₆4095€0.0₆4095€4.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4095€0.0₆4095€0.0₆4095€0.0₆4095€4.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4095€0.0₆4095€0.0₆4095€0.0₆4095€4.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4095€0.0₆4095€0.0₆4095€0.0₆4095€4.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4095€0.0₆4095€0.0₆4095€0.0₆4095€4.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4095€0.0₆4095€0.0₆4095€0.0₆4095€4.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4095€0.0₆4095€0.0₆4095€0.0₆4095€4.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4069€0.0₆4100€0.0₆4069€0.0₆4095€4.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4079€0.0₆4193€0.0₆4058€0.0₆4067€3.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4079€0.0₆4079€0.0₆4079€0.0₆4079€4.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4079€0.0₆4081€0.0₆4079€0.0₆4079€4.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4093€0.0₆4169€0.0₆4049€0.0₆4081€20.51€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4110€0.0₆4119€0.0₆3984€0.0₆4093€11.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4110€0.0₆4110€0.0₆4110€0.0₆4110€0.5701€0.00

Pridobite celovit pregled zgodovine cene Clawstr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Clawstr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Clawstr ter zgodovinski promet CLAWSTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Clawstr, od začetne cene Clawstr do najnovejših cenovnih podatkov CLAWSTR. Naše orodje za zgodovino cene CLAWSTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije