Slika sredstva CLAWNCH
CLAWNCHCLAWNCH
€0.0₆6505
-9.43%
1D

CLAWNCH (CLAWNCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆7177€0.0₆7220€0.0₆6490€0.0₆6557€89,742€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7234€0.0₆7462€0.0₆7175€0.0₆7185€85,744€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7410€0.0₆7436€0.0₆7190€0.0₆7208€93,809€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7348€0.0₆7532€0.0₆7300€0.0₆7419€100,316€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7200€0.0₆7678€0.0₆7073€0.0₆7316€101,317€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1234€0.0₅1234€0.0₆7081€0.0₆7200€128,441€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2148€0.0₅2174€0.0₅1194€0.0₅1233€78,743€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2343€0.0₅2345€0.0₅2144€0.0₅2148€79,882€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2338€0.0₅2357€0.0₅2309€0.0₅2343€88,055€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2440€0.0₅2962€0.0₅2309€0.0₅2339€91,126€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2548€0.0₅2548€0.0₅2422€0.0₅2447€167,430€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2507€0.0₅2887€0.0₅1984€0.0₅2547€348,027€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1350€0.0₅3424€0.0₅1297€0.0₅2496€88,820€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1405€0.0₅1419€0.0₅1331€0.0₅1353€84,100€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1710€0.0₅1717€0.0₅1399€0.0₅1405€88,366€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1887€0.0₅1977€0.0₅1706€0.0₅1711€78,549€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2032€0.0₅2036€0.0₅1879€0.0₅1887€80,454€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2078€0.0₅2090€0.0₅1993€0.0₅2029€84,499€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2294€0.0₅2314€0.0₅2062€0.0₅2078€85,991€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2456€0.0₅2519€0.0₅2281€0.0₅2289€79,644€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2586€0.0₅2586€0.0₅2358€0.0₅2463€81,613€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2697€0.0₅2758€0.0₅2571€0.0₅2586€83,362€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2628€0.0₅2858€0.0₅2615€0.0₅2698€86,229€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2455€0.0₅2622€0.0₅2449€0.0₅2622€82,397€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2322€0.0₅2476€0.0₅2307€0.0₅2449€85,742€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2183€0.0₅2339€0.0₅2139€0.0₅2322€77,213€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1779€0.0₅2193€0.0₅1776€0.0₅2184€186,315€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1732€0.0₅1789€0.0₅1722€0.0₅1779€649,350€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1760€0.0₅1810€0.0₅1715€0.0₅1732€681,897€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1851€0.0₅1864€0.0₅1742€0.0₅1761€628,768€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1686€0.0₅1895€0.0₅1629€0.0₅1851€662,047€0.00

Pridobite celovit pregled zgodovine cene CLAWNCH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLAWNCH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLAWNCH ter zgodovinski promet CLAWNCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLAWNCH, od začetne cene CLAWNCH do najnovejših cenovnih podatkov CLAWNCH. Naše orodje za zgodovino cene CLAWNCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije