Slika sredstva CLAWNCH
CLAWNCHCLAWNCH
€0.0₆4942
1.60%
1D

CLAWNCH (CLAWNCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆4862€0.0₆4921€0.0₆4858€0.0₆4894€6.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4855€0.0₆4877€0.0₆4818€0.0₆4862€35.83€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4942€0.0₆4942€0.0₆4756€0.0₆4861€272.04€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5065€0.0₆5074€0.0₆4941€0.0₆4941€135.83€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5054€0.0₆5097€0.0₆5011€0.0₆5065€53.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4990€0.0₆5052€0.0₆4953€0.0₆5051€95.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5063€0.0₆5110€0.0₆4910€0.0₆4990€11.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5102€0.0₆5141€0.0₆5042€0.0₆5064€100.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5204€0.0₆5224€0.0₆5040€0.0₆5115€177.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5291€0.0₆5291€0.0₆5188€0.0₆5198€68.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5291€0.0₆5291€0.0₆5291€0.0₆5291€0.01414€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5291€0.0₆5291€0.0₆5291€0.0₆5291€0.01414€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5333€0.0₆5339€0.0₆5291€0.0₆5291€0.01417€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5292€0.0₆5390€0.0₆5292€0.0₆5333€0.06461€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5323€0.0₆5359€0.0₆5210€0.0₆5294€20.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5372€0.0₆5399€0.0₆5323€0.0₆5325€264.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5532€0.0₆5569€0.0₆5364€0.0₆5372€111.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5481€0.0₆5545€0.0₆5323€0.0₆5532€39.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5669€0.0₆5686€0.0₆5480€0.0₆5481€72.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5810€0.0₆5917€0.0₆5650€0.0₆5669€298.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5818€0.0₆5911€0.0₆5706€0.0₆5810€212.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5768€0.0₆5818€0.0₆5731€0.0₆5818€825.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5688€0.0₆5901€0.0₆5688€0.0₆5768€1,018.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5643€0.0₆5733€0.0₆5641€0.0₆5688€161.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5788€0.0₆5805€0.0₆5567€0.0₆5643€180.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6204€0.0₆6214€0.0₆5769€0.0₆5788€210.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6233€0.0₆6239€0.0₆6171€0.0₆6204€132.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6258€0.0₆6296€0.0₆6192€0.0₆6233€508.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6384€0.0₆6406€0.0₆6221€0.0₆6257€700.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6198€0.0₆6397€0.0₆6198€0.0₆6384€392.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6288€0.0₆6413€0.0₆6181€0.0₆6195€208.67€0.00

Pridobite celovit pregled zgodovine cene CLAWNCH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLAWNCH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLAWNCH ter zgodovinski promet CLAWNCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLAWNCH, od začetne cene CLAWNCH do najnovejših cenovnih podatkov CLAWNCH. Naše orodje za zgodovino cene CLAWNCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije