Slika sredstva CLAWNCH
CLAWNCHCLAWNCH
€0.0₆6696
-0.21%
1D

CLAWNCH (CLAWNCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆7168€0.0₆7263€0.0₆6384€0.0₆6635€84,964€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7108€0.0₆7281€0.0₆7073€0.0₆7177€91,454€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6633€0.0₆7178€0.0₆6582€0.0₆7073€92,397€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6634€0.0₆6885€0.0₆6591€0.0₆6616€90,249€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6557€0.0₆6659€0.0₆6512€0.0₆6634€96,588€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7214€0.0₆7257€0.0₆6524€0.0₆6591€90,208€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7272€0.0₆7500€0.0₆7212€0.0₆7222€86,189€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7449€0.0₆7474€0.0₆7228€0.0₆7246€94,296€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7387€0.0₆7572€0.0₆7338€0.0₆7457€100,837€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7238€0.0₆7718€0.0₆7110€0.0₆7354€101,843€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1240€0.0₅1240€0.0₆7118€0.0₆7238€129,108€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2159€0.0₅2186€0.0₅1200€0.0₅1240€79,152€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2355€0.0₅2357€0.0₅2155€0.0₅2159€80,297€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2350€0.0₅2369€0.0₅2321€0.0₅2355€88,512€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2453€0.0₅2978€0.0₅2321€0.0₅2351€91,599€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2561€0.0₅2561€0.0₅2434€0.0₅2459€168,299€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2520€0.0₅2902€0.0₅1994€0.0₅2561€349,834€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1357€0.0₅3441€0.0₅1304€0.0₅2509€89,282€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1412€0.0₅1426€0.0₅1338€0.0₅1360€84,536€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1719€0.0₅1726€0.0₅1406€0.0₅1412€88,825€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1897€0.0₅1988€0.0₅1715€0.0₅1720€78,957€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2043€0.0₅2046€0.0₅1889€0.0₅1897€80,871€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2089€0.0₅2101€0.0₅2003€0.0₅2039€84,938€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2306€0.0₅2326€0.0₅2072€0.0₅2089€86,437€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2468€0.0₅2532€0.0₅2292€0.0₅2301€80,058€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2599€0.0₅2599€0.0₅2371€0.0₅2476€82,037€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2711€0.0₅2772€0.0₅2584€0.0₅2599€83,795€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2642€0.0₅2872€0.0₅2629€0.0₅2712€86,676€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2467€0.0₅2636€0.0₅2461€0.0₅2636€82,825€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2334€0.0₅2489€0.0₅2319€0.0₅2462€86,187€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2194€0.0₅2351€0.0₅2151€0.0₅2334€77,613€0.00

Pridobite celovit pregled zgodovine cene CLAWNCH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLAWNCH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLAWNCH ter zgodovinski promet CLAWNCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLAWNCH, od začetne cene CLAWNCH do najnovejših cenovnih podatkov CLAWNCH. Naše orodje za zgodovino cene CLAWNCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije