Slika sredstva CLAWNCH
CLAWNCHCLAWNCH
€0.0₆7214
1.85%
1D

CLAWNCH (CLAWNCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆6627€0.0₆7171€0.0₆6576€0.0₆7067€92,312€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6628€0.0₆6879€0.0₆6584€0.0₆6610€90,165€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6551€0.0₆6653€0.0₆6506€0.0₆6628€96,498€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7207€0.0₆7250€0.0₆6518€0.0₆6585€90,124€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7265€0.0₆7493€0.0₆7205€0.0₆7215€86,109€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7442€0.0₆7467€0.0₆7221€0.0₆7239€94,208€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7380€0.0₆7565€0.0₆7331€0.0₆7450€100,743€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7231€0.0₆7711€0.0₆7103€0.0₆7347€101,748€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1239€0.0₅1239€0.0₆7111€0.0₆7231€128,988€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2157€0.0₅2184€0.0₅1199€0.0₅1238€79,079€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2353€0.0₅2355€0.0₅2153€0.0₅2157€80,222€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2348€0.0₅2367€0.0₅2319€0.0₅2353€88,430€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2451€0.0₅2975€0.0₅2318€0.0₅2349€91,514€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2558€0.0₅2558€0.0₅2432€0.0₅2457€168,143€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2518€0.0₅2899€0.0₅1993€0.0₅2558€349,509€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1356€0.0₅3438€0.0₅1303€0.0₅2506€89,199€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1411€0.0₅1425€0.0₅1337€0.0₅1359€84,458€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1717€0.0₅1724€0.0₅1405€0.0₅1411€88,742€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1895€0.0₅1986€0.0₅1713€0.0₅1718€78,884€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2041€0.0₅2044€0.0₅1887€0.0₅1895€80,796€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2087€0.0₅2099€0.0₅2002€0.0₅2037€84,859€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2304€0.0₅2323€0.0₅2070€0.0₅2087€86,357€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2466€0.0₅2529€0.0₅2290€0.0₅2299€79,984€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2597€0.0₅2597€0.0₅2368€0.0₅2473€81,961€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2709€0.0₅2769€0.0₅2582€0.0₅2597€83,717€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2639€0.0₅2870€0.0₅2627€0.0₅2709€86,596€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2465€0.0₅2633€0.0₅2459€0.0₅2633€82,748€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2332€0.0₅2487€0.0₅2316€0.0₅2460€86,107€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2192€0.0₅2349€0.0₅2149€0.0₅2332€77,541€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1787€0.0₅2203€0.0₅1784€0.0₅2193€187,108€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1740€0.0₅1796€0.0₅1730€0.0₅1787€652,115€0.00

Pridobite celovit pregled zgodovine cene CLAWNCH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLAWNCH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLAWNCH ter zgodovinski promet CLAWNCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLAWNCH, od začetne cene CLAWNCH do najnovejših cenovnih podatkov CLAWNCH. Naše orodje za zgodovino cene CLAWNCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije