Slika sredstva CLAWNCH
CLAWNCHCLAWNCH
€0.0₆6697
-0.07%
1D

CLAWNCH (CLAWNCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆7169€0.0₆7264€0.0₆6385€0.0₆6636€84,974€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7109€0.0₆7282€0.0₆7074€0.0₆7177€91,464€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6634€0.0₆7178€0.0₆6583€0.0₆7074€92,408€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6634€0.0₆6886€0.0₆6591€0.0₆6617€90,259€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6558€0.0₆6660€0.0₆6513€0.0₆6635€96,599€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7215€0.0₆7258€0.0₆6525€0.0₆6592€90,218€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7273€0.0₆7501€0.0₆7213€0.0₆7223€86,199€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7450€0.0₆7475€0.0₆7229€0.0₆7247€94,307€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7387€0.0₆7572€0.0₆7339€0.0₆7458€100,848€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7239€0.0₆7719€0.0₆7110€0.0₆7355€101,854€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1240€0.0₅1240€0.0₆7119€0.0₆7239€129,123€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2159€0.0₅2186€0.0₅1201€0.0₅1240€79,161€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2355€0.0₅2357€0.0₅2156€0.0₅2159€80,306€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2350€0.0₅2369€0.0₅2321€0.0₅2355€88,522€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2453€0.0₅2978€0.0₅2321€0.0₅2351€91,610€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2561€0.0₅2561€0.0₅2435€0.0₅2459€168,318€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2520€0.0₅2902€0.0₅1995€0.0₅2561€349,874€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1357€0.0₅3442€0.0₅1304€0.0₅2509€89,292€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1412€0.0₅1426€0.0₅1338€0.0₅1360€84,546€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1719€0.0₅1726€0.0₅1406€0.0₅1412€88,835€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1897€0.0₅1988€0.0₅1715€0.0₅1720€78,966€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2043€0.0₅2046€0.0₅1889€0.0₅1897€80,881€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2089€0.0₅2101€0.0₅2004€0.0₅2040€84,948€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2306€0.0₅2326€0.0₅2073€0.0₅2089€86,447€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2469€0.0₅2532€0.0₅2293€0.0₅2302€80,067€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2599€0.0₅2599€0.0₅2371€0.0₅2476€82,046€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2712€0.0₅2772€0.0₅2584€0.0₅2599€83,805€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2642€0.0₅2873€0.0₅2629€0.0₅2712€86,686€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2468€0.0₅2636€0.0₅2462€0.0₅2636€82,834€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2335€0.0₅2490€0.0₅2319€0.0₅2462€86,197€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2195€0.0₅2352€0.0₅2151€0.0₅2335€77,622€0.00

Pridobite celovit pregled zgodovine cene CLAWNCH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLAWNCH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLAWNCH ter zgodovinski promet CLAWNCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLAWNCH, od začetne cene CLAWNCH do najnovejših cenovnih podatkov CLAWNCH. Naše orodje za zgodovino cene CLAWNCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije