Slika sredstva CLAWNCH
CLAWNCHCLAWNCH
€0.0₆6677
-6.94%
1D

CLAWNCH (CLAWNCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆7229€0.0₆7456€0.0₆7170€0.0₆7180€85,684€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7405€0.0₆7431€0.0₆7185€0.0₆7203€93,744€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7343€0.0₆7527€0.0₆7295€0.0₆7414€100,246€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7195€0.0₆7673€0.0₆7068€0.0₆7311€101,246€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1233€0.0₅1233€0.0₆7076€0.0₆7195€128,352€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2147€0.0₅2173€0.0₅1193€0.0₅1232€78,689€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2341€0.0₅2343€0.0₅2143€0.0₅2147€79,827€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2336€0.0₅2355€0.0₅2307€0.0₅2341€87,994€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2438€0.0₅2960€0.0₅2307€0.0₅2337€91,063€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2546€0.0₅2546€0.0₅2420€0.0₅2445€167,314€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2505€0.0₅2885€0.0₅1983€0.0₅2546€347,786€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1349€0.0₅3421€0.0₅1297€0.0₅2494€88,759€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1404€0.0₅1418€0.0₅1330€0.0₅1352€84,042€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1709€0.0₅1716€0.0₅1398€0.0₅1404€88,305€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1886€0.0₅1976€0.0₅1705€0.0₅1710€78,495€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2031€0.0₅2034€0.0₅1878€0.0₅1886€80,398€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2077€0.0₅2089€0.0₅1992€0.0₅2027€84,441€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2293€0.0₅2312€0.0₅2060€0.0₅2077€85,931€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2454€0.0₅2517€0.0₅2279€0.0₅2288€79,589€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2584€0.0₅2584€0.0₅2357€0.0₅2461€81,557€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2695€0.0₅2756€0.0₅2569€0.0₅2584€83,305€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2626€0.0₅2856€0.0₅2614€0.0₅2696€86,169€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2453€0.0₅2620€0.0₅2447€0.0₅2620€82,340€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2321€0.0₅2475€0.0₅2305€0.0₅2448€85,683€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2182€0.0₅2338€0.0₅2138€0.0₅2321€77,159€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1778€0.0₅2192€0.0₅1775€0.0₅2182€186,186€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1731€0.0₅1788€0.0₅1721€0.0₅1778€648,901€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1759€0.0₅1808€0.0₅1713€0.0₅1731€681,425€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1849€0.0₅1863€0.0₅1741€0.0₅1760€628,333€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1685€0.0₅1894€0.0₅1628€0.0₅1849€661,588€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2147€0.0₅2147€0.0₅1641€0.0₅1677€789,642€0.00

Pridobite celovit pregled zgodovine cene CLAWNCH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLAWNCH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLAWNCH ter zgodovinski promet CLAWNCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLAWNCH, od začetne cene CLAWNCH do najnovejših cenovnih podatkov CLAWNCH. Naše orodje za zgodovino cene CLAWNCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije