Slika sredstva CLAWNCH
CLAWNCHCLAWNCH
€0.0₆6910
5.66%
1D

CLAWNCH (CLAWNCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆7173€0.0₆7268€0.0₆6388€0.0₆6640€85,023€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7113€0.0₆7286€0.0₆7078€0.0₆7181€91,517€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6638€0.0₆7182€0.0₆6586€0.0₆7078€92,461€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6638€0.0₆6890€0.0₆6595€0.0₆6621€90,311€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6562€0.0₆6664€0.0₆6516€0.0₆6638€96,654€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7219€0.0₆7262€0.0₆6529€0.0₆6596€90,270€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7277€0.0₆7506€0.0₆7217€0.0₆7227€86,248€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7454€0.0₆7480€0.0₆7233€0.0₆7251€94,361€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7392€0.0₆7577€0.0₆7343€0.0₆7463€100,906€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7243€0.0₆7723€0.0₆7115€0.0₆7359€101,913€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1241€0.0₅1241€0.0₆7123€0.0₆7243€129,197€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2161€0.0₅2187€0.0₅1201€0.0₅1240€79,207€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2357€0.0₅2359€0.0₅2157€0.0₅2161€80,352€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2352€0.0₅2371€0.0₅2322€0.0₅2357€88,573€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2455€0.0₅2980€0.0₅2322€0.0₅2353€91,662€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2563€0.0₅2563€0.0₅2436€0.0₅2461€168,415€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2522€0.0₅2904€0.0₅1996€0.0₅2562€350,075€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1358€0.0₅3444€0.0₅1305€0.0₅2510€89,343€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1413€0.0₅1427€0.0₅1339€0.0₅1361€84,595€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1720€0.0₅1727€0.0₅1407€0.0₅1413€88,886€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1898€0.0₅1989€0.0₅1716€0.0₅1721€79,011€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2044€0.0₅2048€0.0₅1890€0.0₅1898€80,927€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2091€0.0₅2103€0.0₅2005€0.0₅2041€84,996€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2308€0.0₅2327€0.0₅2074€0.0₅2091€86,497€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2470€0.0₅2534€0.0₅2294€0.0₅2303€80,113€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2601€0.0₅2601€0.0₅2372€0.0₅2477€82,093€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2713€0.0₅2774€0.0₅2586€0.0₅2601€83,853€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2643€0.0₅2874€0.0₅2631€0.0₅2714€86,736€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2469€0.0₅2638€0.0₅2463€0.0₅2638€82,882€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2336€0.0₅2491€0.0₅2320€0.0₅2464€86,246€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2196€0.0₅2353€0.0₅2152€0.0₅2336€77,667€0.00

Pridobite celovit pregled zgodovine cene CLAWNCH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLAWNCH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLAWNCH ter zgodovinski promet CLAWNCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLAWNCH, od začetne cene CLAWNCH do najnovejših cenovnih podatkov CLAWNCH. Naše orodje za zgodovino cene CLAWNCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije