Slika sredstva CLAWNCH
CLAWNCHCLAWNCH
€0.0₆5772
0.89%
1D

CLAWNCH (CLAWNCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆5763€0.0₆5814€0.0₆5727€0.0₆5814€824.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5684€0.0₆5896€0.0₆5684€0.0₆5763€1,017.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5638€0.0₆5729€0.0₆5637€0.0₆5684€160.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5784€0.0₆5801€0.0₆5563€0.0₆5638€180.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6199€0.0₆6209€0.0₆5764€0.0₆5784€210.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6228€0.0₆6234€0.0₆6166€0.0₆6199€132.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6253€0.0₆6291€0.0₆6187€0.0₆6228€507.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6379€0.0₆6401€0.0₆6216€0.0₆6252€699.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6193€0.0₆6392€0.0₆6193€0.0₆6379€392.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6283€0.0₆6408€0.0₆6176€0.0₆6190€208.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6272€0.0₆6284€0.0₆6255€0.0₆6283€14,380€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6245€0.0₆6363€0.0₆6184€0.0₆6272€76,743€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6277€0.0₆6401€0.0₆6207€0.0₆6251€79,965€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6240€0.0₆6325€0.0₆6150€0.0₆6282€80,017€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6338€0.0₆6371€0.0₆6222€0.0₆6240€79,243€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6292€0.0₆6345€0.0₆6272€0.0₆6338€80,486€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6261€0.0₆6382€0.0₆6247€0.0₆6292€77,056€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6399€0.0₆6447€0.0₆6213€0.0₆6261€76,923€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6653€0.0₆6709€0.0₆6348€0.0₆6408€78,745€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7057€0.0₆7059€0.0₆6596€0.0₆6653€77,601€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6813€0.0₆7120€0.0₆6813€0.0₆7056€77,587€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7360€0.0₆7458€0.0₆6555€0.0₆6813€87,246€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7299€0.0₆7477€0.0₆7263€0.0₆7369€93,910€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6811€0.0₆7370€0.0₆6759€0.0₆7263€94,879€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6812€0.0₆7070€0.0₆6768€0.0₆6794€92,673€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6733€0.0₆6838€0.0₆6687€0.0₆6812€99,182€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7408€0.0₆7452€0.0₆6699€0.0₆6768€92,631€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7467€0.0₆7702€0.0₆7406€0.0₆7416€88,503€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7649€0.0₆7675€0.0₆7422€0.0₆7440€96,829€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7585€0.0₆7775€0.0₆7535€0.0₆7658€103,545€0.00

Pridobite celovit pregled zgodovine cene CLAWNCH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLAWNCH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLAWNCH ter zgodovinski promet CLAWNCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLAWNCH, od začetne cene CLAWNCH do najnovejših cenovnih podatkov CLAWNCH. Naše orodje za zgodovino cene CLAWNCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije