Slika sredstva CLAWNCH
CLAWNCHCLAWNCH
€0.0₆4910
1.26%
1D

CLAWNCH (CLAWNCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆4864€0.0₆4924€0.0₆4861€0.0₆4896€6.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4857€0.0₆4880€0.0₆4821€0.0₆4864€35.85€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4945€0.0₆4945€0.0₆4758€0.0₆4864€272.19€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5068€0.0₆5077€0.0₆4944€0.0₆4944€135.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5056€0.0₆5100€0.0₆5013€0.0₆5068€53.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4993€0.0₆5055€0.0₆4955€0.0₆5054€95.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5066€0.0₆5112€0.0₆4913€0.0₆4993€11.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5105€0.0₆5143€0.0₆5045€0.0₆5067€100.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5207€0.0₆5227€0.0₆5043€0.0₆5118€177.38€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5294€0.0₆5294€0.0₆5191€0.0₆5201€68.13€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5294€0.0₆5294€0.0₆5294€0.0₆5294€0.01415€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5294€0.0₆5294€0.0₆5294€0.0₆5294€0.01415€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5336€0.0₆5342€0.0₆5294€0.0₆5294€0.01418€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5295€0.0₆5393€0.0₆5295€0.0₆5336€0.06464€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5326€0.0₆5362€0.0₆5213€0.0₆5297€20.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5375€0.0₆5402€0.0₆5326€0.0₆5328€264.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5535€0.0₆5572€0.0₆5367€0.0₆5375€112.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5484€0.0₆5548€0.0₆5326€0.0₆5535€39.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5672€0.0₆5689€0.0₆5484€0.0₆5484€72.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5813€0.0₆5920€0.0₆5653€0.0₆5672€298.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5821€0.0₆5914€0.0₆5710€0.0₆5813€212.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5771€0.0₆5821€0.0₆5734€0.0₆5821€825.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5691€0.0₆5904€0.0₆5691€0.0₆5771€1,019.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5646€0.0₆5736€0.0₆5645€0.0₆5691€161.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5792€0.0₆5809€0.0₆5570€0.0₆5646€180.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6207€0.0₆6218€0.0₆5772€0.0₆5792€210.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6237€0.0₆6242€0.0₆6174€0.0₆6207€132.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6262€0.0₆6299€0.0₆6195€0.0₆6237€508.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6387€0.0₆6409€0.0₆6224€0.0₆6260€700.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6201€0.0₆6400€0.0₆6201€0.0₆6387€393.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6291€0.0₆6417€0.0₆6184€0.0₆6198€208.79€0.00

Pridobite celovit pregled zgodovine cene CLAWNCH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLAWNCH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLAWNCH ter zgodovinski promet CLAWNCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLAWNCH, od začetne cene CLAWNCH do najnovejših cenovnih podatkov CLAWNCH. Naše orodje za zgodovino cene CLAWNCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije