Slika sredstva CLAWNCH
CLAWNCHCLAWNCH
€0.0₆6772
5.23%
1D

CLAWNCH (CLAWNCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆7171€0.0₆7266€0.0₆6387€0.0₆6638€85,003€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7111€0.0₆7285€0.0₆7076€0.0₆7180€91,496€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6636€0.0₆7181€0.0₆6585€0.0₆7076€92,440€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6637€0.0₆6888€0.0₆6594€0.0₆6619€90,291€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6560€0.0₆6662€0.0₆6515€0.0₆6637€96,632€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7217€0.0₆7260€0.0₆6527€0.0₆6594€90,249€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7275€0.0₆7504€0.0₆7215€0.0₆7226€86,228€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7452€0.0₆7478€0.0₆7231€0.0₆7249€94,339€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7390€0.0₆7575€0.0₆7341€0.0₆7461€100,883€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7241€0.0₆7721€0.0₆7113€0.0₆7357€101,889€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1241€0.0₅1241€0.0₆7121€0.0₆7241€129,167€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2160€0.0₅2187€0.0₅1201€0.0₅1240€79,189€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2356€0.0₅2358€0.0₅2156€0.0₅2160€80,333€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2351€0.0₅2370€0.0₅2322€0.0₅2356€88,552€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2454€0.0₅2979€0.0₅2322€0.0₅2352€91,641€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2562€0.0₅2562€0.0₅2435€0.0₅2460€168,376€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2521€0.0₅2903€0.0₅1995€0.0₅2562€349,995€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1357€0.0₅3443€0.0₅1305€0.0₅2510€89,323€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1413€0.0₅1427€0.0₅1339€0.0₅1361€84,575€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1719€0.0₅1727€0.0₅1407€0.0₅1413€88,866€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1898€0.0₅1989€0.0₅1716€0.0₅1720€78,993€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2044€0.0₅2047€0.0₅1890€0.0₅1898€80,908€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2090€0.0₅2102€0.0₅2004€0.0₅2040€84,977€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2307€0.0₅2327€0.0₅2073€0.0₅2090€86,477€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2470€0.0₅2533€0.0₅2293€0.0₅2302€80,095€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2600€0.0₅2600€0.0₅2372€0.0₅2477€82,074€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2713€0.0₅2773€0.0₅2585€0.0₅2600€83,834€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2643€0.0₅2874€0.0₅2630€0.0₅2713€86,716€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2468€0.0₅2637€0.0₅2463€0.0₅2637€82,863€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2336€0.0₅2490€0.0₅2320€0.0₅2463€86,227€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2195€0.0₅2353€0.0₅2151€0.0₅2336€77,649€0.00

Pridobite celovit pregled zgodovine cene CLAWNCH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLAWNCH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLAWNCH ter zgodovinski promet CLAWNCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLAWNCH, od začetne cene CLAWNCH do najnovejših cenovnih podatkov CLAWNCH. Naše orodje za zgodovino cene CLAWNCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije