Slika sredstva CLAWNCH
CLAWNCHCLAWNCH
€0.0₆6673
-0.55%
1D

CLAWNCH (CLAWNCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆7166€0.0₆7261€0.0₆6383€0.0₆6634€84,945€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7106€0.0₆7280€0.0₆7071€0.0₆7175€91,433€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6632€0.0₆7176€0.0₆6580€0.0₆7072€92,376€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6632€0.0₆6884€0.0₆6589€0.0₆6615€90,228€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6556€0.0₆6657€0.0₆6510€0.0₆6632€96,566€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7212€0.0₆7255€0.0₆6523€0.0₆6590€90,187€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7270€0.0₆7499€0.0₆7210€0.0₆7221€86,169€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7447€0.0₆7473€0.0₆7226€0.0₆7244€94,275€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7385€0.0₆7570€0.0₆7336€0.0₆7456€100,814€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7236€0.0₆7716€0.0₆7108€0.0₆7352€101,819€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1240€0.0₅1240€0.0₆7116€0.0₆7236€129,078€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2159€0.0₅2185€0.0₅1200€0.0₅1239€79,134€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2355€0.0₅2356€0.0₅2155€0.0₅2159€80,278€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2350€0.0₅2368€0.0₅2320€0.0₅2355€88,491€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2452€0.0₅2977€0.0₅2320€0.0₅2350€91,578€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2560€0.0₅2560€0.0₅2434€0.0₅2459€168,260€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2520€0.0₅2901€0.0₅1994€0.0₅2560€349,754€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1357€0.0₅3441€0.0₅1304€0.0₅2508€89,261€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1412€0.0₅1426€0.0₅1338€0.0₅1360€84,517€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1718€0.0₅1726€0.0₅1406€0.0₅1412€88,804€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1897€0.0₅1987€0.0₅1714€0.0₅1719€78,939€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2042€0.0₅2046€0.0₅1888€0.0₅1897€80,853€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2089€0.0₅2101€0.0₅2003€0.0₅2039€84,918€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2306€0.0₅2325€0.0₅2072€0.0₅2089€86,417€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2468€0.0₅2531€0.0₅2292€0.0₅2301€80,040€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2598€0.0₅2598€0.0₅2370€0.0₅2475€82,018€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2711€0.0₅2771€0.0₅2583€0.0₅2598€83,776€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2641€0.0₅2872€0.0₅2628€0.0₅2711€86,656€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2467€0.0₅2635€0.0₅2461€0.0₅2635€82,806€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2334€0.0₅2489€0.0₅2318€0.0₅2462€86,167€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2194€0.0₅2351€0.0₅2150€0.0₅2334€77,596€0.00

Pridobite celovit pregled zgodovine cene CLAWNCH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLAWNCH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLAWNCH ter zgodovinski promet CLAWNCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLAWNCH, od začetne cene CLAWNCH do najnovejših cenovnih podatkov CLAWNCH. Naše orodje za zgodovino cene CLAWNCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije