Slika sredstva CLAWD
CLAWDClaw’d
€0.0₆1803
-2.08%
1D

Claw’d (CLAWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆1829€0.0₆1833€0.0₆1789€0.0₆1803€132.97€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2230€0.0₆2230€0.0₆1829€0.0₆1829€295.42€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2230€0.0₆2230€0.0₆2230€0.0₆2230€302.67€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2230€0.0₆2230€0.0₆2230€0.0₆2230€302.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2230€0.0₆2230€0.0₆2230€0.0₆2230€302.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2245€0.0₆2247€0.0₆2230€0.0₆2230€303.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2252€0.0₆2267€0.0₆2244€0.0₆2245€306.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2204€0.0₆2253€0.0₆2199€0.0₆2252€144.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2204€0.0₆2204€0.0₆2204€0.0₆2204€17.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2204€0.0₆2204€0.0₆2204€0.0₆2204€17.63€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2199€0.0₆2244€0.0₆2199€0.0₆2204€42.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2208€0.0₆2208€0.0₆2180€0.0₆2200€98.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€100.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2216€0.0₆2216€0.0₆2201€0.0₆2208€100.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2291€0.0₆2291€0.0₆2133€0.0₆2216€126.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2291€0.0₆2291€0.0₆2291€0.0₆2291€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2291€0.0₆2291€0.0₆2291€0.0₆2291€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2291€0.0₆2291€0.0₆2291€0.0₆2291€343.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2291€0.0₆2291€0.0₆2291€0.0₆2291€343.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2291€0.0₆2291€0.0₆2291€0.0₆2291€343.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2281€0.0₆2305€0.0₆2281€0.0₆2291€454.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2328€0.0₆2328€0.0₆2250€0.0₆2281€162.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2328€0.0₆2328€0.0₆2328€0.0₆2328€23.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2328€0.0₆2328€0.0₆2328€0.0₆2328€23.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2328€0.0₆2328€0.0₆2328€0.0₆2328€23.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2328€0.0₆2328€0.0₆2328€0.0₆2328€23.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2319€0.0₆2337€0.0₆2319€0.0₆2328€335.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2031€0.0₆2521€0.0₆2031€0.0₆2318€1,215.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1766€0.0₆2037€0.0₆1764€0.0₆2031€430.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1907€0.0₆1908€0.0₆1760€0.0₆1766€1,325.54€0.00

Pridobite celovit pregled zgodovine cene Claw’d na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Claw’d – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Claw’d ter zgodovinski promet CLAWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Claw’d, od začetne cene Claw’d do najnovejših cenovnih podatkov CLAWD. Naše orodje za zgodovino cene CLAWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije