Slika sredstva CLAWD
CLAWDClaw’d
€0.0₆1292
5.46%
1D

Claw’d (CLAWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆1467€0.0₆1470€0.0₆1212€0.0₆1212€315.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1747€0.0₆1747€0.0₆1464€0.0₆1466€236.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1747€0.0₆1747€0.0₆1747€0.0₆1747€254.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1735€0.0₆1758€0.0₆1722€0.0₆1747€253.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1721€0.0₆1776€0.0₆1698€0.0₆1737€83.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2007€0.0₆2007€0.0₆1708€0.0₆1721€255.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2007€0.0₆2007€0.0₆2007€0.0₆2007€200.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2007€0.0₆2007€0.0₆2007€0.0₆2007€200.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2007€0.0₆2007€0.0₆2007€0.0₆2007€200.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2046€0.0₆2064€0.0₆2007€0.0₆2007€342.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2437€0.0₆2437€0.0₆1968€0.0₆2046€513.72€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2437€0.0₆2437€0.0₆2437€0.0₆2437€956.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2443€0.0₆2454€0.0₆2437€0.0₆2437€956.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2571€0.0₆2571€0.0₆2393€0.0₆2443€1,015.95€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3220€0.0₆3220€0.0₆2570€0.0₆2570€839.14€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3224€0.0₆3229€0.0₆3219€0.0₆3220€837.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3442€0.0₆3442€0.0₆3212€0.0₆3224€1,631.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3727€0.0₆3774€0.0₆3433€0.0₆3442€550.99€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3389€0.0₆3726€0.0₆3387€0.0₆3726€2,267.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2891€0.0₆3446€0.0₆2891€0.0₆3391€566.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2891€0.0₆2891€0.0₆2891€0.0₆2891€0.2486€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2853€0.0₆2897€0.0₆2799€0.0₆2891€86.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2750€0.0₆2900€0.0₆2746€0.0₆2851€570.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2219€0.0₆2754€0.0₆2219€0.0₆2750€652.83€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2219€0.0₆2219€0.0₆2219€0.0₆2219€25.11€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2044€0.0₆2219€0.0₆2033€0.0₆2219€23.80€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1937€0.0₆2047€0.0₆1937€0.0₆2044€33.91€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1937€0.0₆1937€0.0₆1937€0.0₆1937€97.23€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1942€0.0₆1947€0.0₆1931€0.0₆1937€148.17€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1701€0.0₆1942€0.0₆1701€0.0₆1942€438.73€0.00
Aug 14, 2026Aug 15, 2026€0.0₆1581€0.0₆1709€0.0₆1580€0.0₆1701€1,999.90€0.00

Pridobite celovit pregled zgodovine cene Claw’d na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Claw’d – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Claw’d ter zgodovinski promet CLAWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Claw’d, od začetne cene Claw’d do najnovejših cenovnih podatkov CLAWD. Naše orodje za zgodovino cene CLAWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije