Slika sredstva CLAWD
CLAWDClaw’d
€0.0₆2325
0.32%
1D

Claw’d (CLAWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₆2325€0.0₆2325€0.0₆2325€0.0₆2325€23.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2317€0.0₆2334€0.0₆2317€0.0₆2325€334.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2028€0.0₆2517€0.0₆2028€0.0₆2315€1,214.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1764€0.0₆2034€0.0₆1761€0.0₆2028€429.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1905€0.0₆1906€0.0₆1758€0.0₆1764€1,323.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1414€0.0₆2079€0.0₆1414€0.0₆1906€2,227.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1432€0.0₆1432€0.0₆1406€0.0₆1414€22.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1432€0.0₆1432€0.0₆1432€0.0₆1432€23.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1430€0.0₆1432€0.0₆1424€0.0₆1432€23.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1421€0.0₆1441€0.0₆1415€0.0₆1430€154.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1370€0.0₆1432€0.0₆1362€0.0₆1421€275.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1489€0.0₆1510€0.0₆1349€0.0₆1370€498.74€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1409€0.0₆1521€0.0₆1409€0.0₆1489€268.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1409€0.0₆1409€0.0₆1409€0.0₆1409€358.78€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1412€0.0₆1412€0.0₆1409€0.0₆1409€358.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1278€0.0₆1421€0.0₆1270€0.0₆1412€338.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1195€0.0₆1281€0.0₆1195€0.0₆1278€254.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1195€0.0₆1195€0.0₆1195€0.0₆1195€302.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1197€0.0₆1201€0.0₆1191€0.0₆1195€302.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1314€0.0₆1314€0.0₆1194€0.0₆1197€240.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1248€0.0₆1332€0.0₆1248€0.0₆1313€367.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1511€0.0₆1514€0.0₆1248€0.0₆1248€325.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1799€0.0₆1799€0.0₆1507€0.0₆1509€243.05€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1799€0.0₆1799€0.0₆1799€0.0₆1799€261.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1786€0.0₆1810€0.0₆1773€0.0₆1799€261.32€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1772€0.0₆1829€0.0₆1748€0.0₆1788€86.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2066€0.0₆2066€0.0₆1759€0.0₆1772€263.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2066€0.0₆2066€0.0₆2066€0.0₆2066€206.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2066€0.0₆2066€0.0₆2066€0.0₆2066€206.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2066€0.0₆2066€0.0₆2066€0.0₆2066€206.64€0.00

Pridobite celovit pregled zgodovine cene Claw’d na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Claw’d – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Claw’d ter zgodovinski promet CLAWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Claw’d, od začetne cene Claw’d do najnovejših cenovnih podatkov CLAWD. Naše orodje za zgodovino cene CLAWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije