Slika sredstva CLAWD
CLAWDclawd.atg.eth
€0.0₅4485
5.00%
1D

clawd.atg.eth (CLAWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4383€0.0₅4569€0.0₅4182€0.0₅4451€769,150€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4742€0.0₅4857€0.0₅4318€0.0₅4373€742,482€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4602€0.0₅4740€0.0₅4517€0.0₅4740€767,356€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4800€0.0₅4875€0.0₅4597€0.0₅4597€758,264€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4747€0.0₅4818€0.0₅4677€0.0₅4800€732,012€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4847€0.0₅4886€0.0₅4687€0.0₅4746€729,834€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5024€0.0₅5109€0.0₅4798€0.0₅4837€751,573€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5365€0.0₅5464€0.0₅4861€0.0₅5014€753,069€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5934€0.0₅5959€0.0₅5196€0.0₅5363€733,187€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5766€0.0₅5968€0.0₅5566€0.0₅5934€780,761€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5591€0.0₅5773€0.0₅5329€0.0₅5773€771,709€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5371€0.0₅5597€0.0₅5362€0.0₅5597€742,629€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5133€0.0₅5534€0.0₅5132€0.0₅5371€783,526€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5468€0.0₅5681€0.0₅5079€0.0₅5133€755,854€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5466€0.0₅5528€0.0₅5240€0.0₅5459€717,674€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6528€0.0₅6724€0.0₅5386€0.0₅5466€740,275€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7041€0.0₅7888€0.0₅6429€0.0₅6529€748,862€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7074€0.0₅7099€0.0₅6850€0.0₅7048€741,110€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6979€0.0₅7195€0.0₅6916€0.0₅7074€784,971€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7313€0.0₅7571€0.0₅6416€0.0₅6980€790,555€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5898€0.0₅8693€0.0₅5872€0.0₅7313€807,482€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6122€0.0₅6196€0.0₅5837€0.0₅5895€744,385€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6206€0.0₅6276€0.0₅5757€0.0₅6134€814,738€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5380€0.0₅6197€0.0₅5304€0.0₅6145€797,720€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5138€0.0₅5465€0.0₅5138€0.0₅5395€765,679€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5171€0.0₅5225€0.0₅4911€0.0₅5140€727,905€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4872€0.0₅5228€0.0₅4858€0.0₅5174€747,747€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5146€0.0₅5202€0.0₅4678€0.0₅4879€768,523€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4972€0.0₅5661€0.0₅4947€0.0₅5143€787,169€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5235€0.0₅5248€0.0₅4969€0.0₅4972€739,038€0.00

Pridobite celovit pregled zgodovine cene clawd.atg.eth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clawd.atg.eth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clawd.atg.eth ter zgodovinski promet CLAWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino clawd.atg.eth, od začetne cene clawd.atg.eth do najnovejših cenovnih podatkov CLAWD. Naše orodje za zgodovino cene CLAWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije