Slika sredstva CLAWD
CLAWDclawd.atg.eth
€0.0₅4378
-4.39%
1D

clawd.atg.eth (CLAWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4384€0.0₅4571€0.0₅4184€0.0₅4452€769,409€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4743€0.0₅4858€0.0₅4319€0.0₅4375€742,733€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4603€0.0₅4741€0.0₅4518€0.0₅4741€767,614€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4801€0.0₅4877€0.0₅4599€0.0₅4599€758,520€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4749€0.0₅4820€0.0₅4678€0.0₅4801€732,259€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4849€0.0₅4888€0.0₅4688€0.0₅4748€730,080€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5026€0.0₅5111€0.0₅4799€0.0₅4839€751,827€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5367€0.0₅5466€0.0₅4863€0.0₅5016€753,323€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5936€0.0₅5961€0.0₅5198€0.0₅5365€733,435€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5768€0.0₅5970€0.0₅5567€0.0₅5936€781,024€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5593€0.0₅5774€0.0₅5331€0.0₅5774€771,969€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5373€0.0₅5599€0.0₅5364€0.0₅5599€742,880€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5134€0.0₅5536€0.0₅5133€0.0₅5373€783,790€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5470€0.0₅5683€0.0₅5081€0.0₅5134€756,109€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5467€0.0₅5530€0.0₅5241€0.0₅5460€717,917€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6530€0.0₅6726€0.0₅5388€0.0₅5467€740,525€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7043€0.0₅7890€0.0₅6431€0.0₅6531€749,115€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7077€0.0₅7102€0.0₅6853€0.0₅7051€741,360€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6982€0.0₅7198€0.0₅6918€0.0₅7077€785,236€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7315€0.0₅7574€0.0₅6418€0.0₅6982€790,821€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5900€0.0₅8696€0.0₅5874€0.0₅7315€807,755€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6124€0.0₅6198€0.0₅5839€0.0₅5897€744,636€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6208€0.0₅6278€0.0₅5759€0.0₅6136€815,013€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5382€0.0₅6200€0.0₅5306€0.0₅6147€797,990€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5140€0.0₅5467€0.0₅5140€0.0₅5397€765,937€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5172€0.0₅5227€0.0₅4912€0.0₅5142€728,150€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4874€0.0₅5230€0.0₅4860€0.0₅5176€747,999€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5147€0.0₅5204€0.0₅4679€0.0₅4881€768,782€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4974€0.0₅5663€0.0₅4949€0.0₅5145€787,434€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5236€0.0₅5250€0.0₅4970€0.0₅4974€739,288€0.00

Pridobite celovit pregled zgodovine cene clawd.atg.eth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clawd.atg.eth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clawd.atg.eth ter zgodovinski promet CLAWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino clawd.atg.eth, od začetne cene clawd.atg.eth do najnovejših cenovnih podatkov CLAWD. Naše orodje za zgodovino cene CLAWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije