Slika sredstva CLAWD
CLAWDclawd.atg.eth
€0.0₅4580
3.75%
1D

clawd.atg.eth (CLAWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4753€0.0₅4868€0.0₅4328€0.0₅4384€744,235€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4612€0.0₅4751€0.0₅4527€0.0₅4751€769,167€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4811€0.0₅4886€0.0₅4608€0.0₅4608€760,055€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4758€0.0₅4830€0.0₅4688€0.0₅4811€733,741€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4859€0.0₅4898€0.0₅4698€0.0₅4757€731,558€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5036€0.0₅5121€0.0₅4809€0.0₅4848€753,348€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5378€0.0₅5477€0.0₅4872€0.0₅5026€754,848€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5948€0.0₅5973€0.0₅5208€0.0₅5376€734,918€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5780€0.0₅5982€0.0₅5579€0.0₅5948€782,604€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5604€0.0₅5786€0.0₅5342€0.0₅5786€773,531€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5384€0.0₅5611€0.0₅5375€0.0₅5611€744,383€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5145€0.0₅5547€0.0₅5144€0.0₅5384€785,376€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5481€0.0₅5695€0.0₅5091€0.0₅5145€757,639€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5478€0.0₅5541€0.0₅5252€0.0₅5471€719,369€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6543€0.0₅6740€0.0₅5399€0.0₅5478€742,023€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7057€0.0₅7906€0.0₅6444€0.0₅6544€750,631€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7091€0.0₅7116€0.0₅6866€0.0₅7065€742,860€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6996€0.0₅7212€0.0₅6932€0.0₅7091€786,825€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7330€0.0₅7589€0.0₅6431€0.0₅6996€792,421€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5912€0.0₅8713€0.0₅5886€0.0₅7330€809,389€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6136€0.0₅6211€0.0₅5850€0.0₅5909€746,142€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6221€0.0₅6290€0.0₅5770€0.0₅6149€816,662€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5393€0.0₅6212€0.0₅5317€0.0₅6160€799,604€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5150€0.0₅5478€0.0₅5150€0.0₅5408€767,487€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5183€0.0₅5238€0.0₅4922€0.0₅5152€729,623€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4883€0.0₅5241€0.0₅4870€0.0₅5186€749,512€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5158€0.0₅5214€0.0₅4689€0.0₅4891€770,338€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4984€0.0₅5674€0.0₅4959€0.0₅5156€789,027€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5247€0.0₅5260€0.0₅4980€0.0₅4984€740,783€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5398€0.0₅5743€0.0₅5228€0.0₅5233€743,170€0.00

Pridobite celovit pregled zgodovine cene clawd.atg.eth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clawd.atg.eth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clawd.atg.eth ter zgodovinski promet CLAWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino clawd.atg.eth, od začetne cene clawd.atg.eth do najnovejših cenovnih podatkov CLAWD. Naše orodje za zgodovino cene CLAWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije