Slika sredstva CLAWD
CLAWDclawd.atg.eth
€0.0₅4531
2.75%
1D

clawd.atg.eth (CLAWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅4444€0.0₅4492€0.0₅4364€0.0₅4400€741,272€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4451€0.0₅4545€0.0₅4365€0.0₅4444€771,408€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4383€0.0₅4570€0.0₅4183€0.0₅4451€769,236€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4742€0.0₅4857€0.0₅4318€0.0₅4374€742,566€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4602€0.0₅4740€0.0₅4517€0.0₅4740€767,442€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4800€0.0₅4875€0.0₅4598€0.0₅4598€758,349€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4748€0.0₅4819€0.0₅4677€0.0₅4800€732,095€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4848€0.0₅4887€0.0₅4687€0.0₅4747€729,916€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5024€0.0₅5109€0.0₅4798€0.0₅4838€751,658€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5366€0.0₅5464€0.0₅4861€0.0₅5015€753,154€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5935€0.0₅5960€0.0₅5196€0.0₅5364€733,270€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5767€0.0₅5969€0.0₅5566€0.0₅5935€780,848€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5592€0.0₅5773€0.0₅5330€0.0₅5773€771,796€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5372€0.0₅5598€0.0₅5363€0.0₅5598€742,713€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5133€0.0₅5535€0.0₅5132€0.0₅5372€783,614€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5469€0.0₅5682€0.0₅5080€0.0₅5133€755,939€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5466€0.0₅5529€0.0₅5240€0.0₅5459€717,755€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6528€0.0₅6725€0.0₅5386€0.0₅5466€740,358€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7041€0.0₅7888€0.0₅6430€0.0₅6529€748,947€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7075€0.0₅7100€0.0₅6851€0.0₅7049€741,193€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6980€0.0₅7196€0.0₅6916€0.0₅7075€785,060€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7314€0.0₅7572€0.0₅6416€0.0₅6980€790,644€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5899€0.0₅8694€0.0₅5873€0.0₅7314€807,573€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6122€0.0₅6197€0.0₅5837€0.0₅5895€744,468€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6207€0.0₅6276€0.0₅5757€0.0₅6135€814,830€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5381€0.0₅6198€0.0₅5305€0.0₅6146€797,810€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5138€0.0₅5465€0.0₅5138€0.0₅5396€765,765€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5171€0.0₅5226€0.0₅4911€0.0₅5141€727,986€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4872€0.0₅5229€0.0₅4859€0.0₅5175€747,831€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5146€0.0₅5203€0.0₅4678€0.0₅4880€768,610€0.00

Pridobite celovit pregled zgodovine cene clawd.atg.eth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clawd.atg.eth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clawd.atg.eth ter zgodovinski promet CLAWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino clawd.atg.eth, od začetne cene clawd.atg.eth do najnovejših cenovnih podatkov CLAWD. Naše orodje za zgodovino cene CLAWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije