Slika sredstva CLAWD
CLAWDclawd.atg.eth
€0.0₅4222
-3.90%
1D

clawd.atg.eth (CLAWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅4460€0.0₅4508€0.0₅4380€0.0₅4416€744,022€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4468€0.0₅4561€0.0₅4381€0.0₅4460€774,270€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4400€0.0₅4587€0.0₅4198€0.0₅4468€772,090€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4760€0.0₅4875€0.0₅4334€0.0₅4390€745,321€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4619€0.0₅4758€0.0₅4534€0.0₅4758€770,289€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4818€0.0₅4893€0.0₅4615€0.0₅4615€761,163€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4765€0.0₅4837€0.0₅4695€0.0₅4818€734,811€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4866€0.0₅4905€0.0₅4704€0.0₅4764€732,624€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5043€0.0₅5128€0.0₅4816€0.0₅4855€754,447€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5386€0.0₅5485€0.0₅4880€0.0₅5033€755,948€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5957€0.0₅5982€0.0₅5216€0.0₅5384€735,990€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5788€0.0₅5991€0.0₅5587€0.0₅5957€783,745€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5612€0.0₅5795€0.0₅5350€0.0₅5795€774,659€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5392€0.0₅5619€0.0₅5383€0.0₅5619€745,468€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5152€0.0₅5555€0.0₅5151€0.0₅5392€786,521€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5489€0.0₅5703€0.0₅5099€0.0₅5152€758,744€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5486€0.0₅5549€0.0₅5260€0.0₅5479€720,418€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6552€0.0₅6750€0.0₅5406€0.0₅5486€743,105€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7068€0.0₅7918€0.0₅6454€0.0₅6554€751,725€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7101€0.0₅7126€0.0₅6876€0.0₅7075€743,943€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7006€0.0₅7223€0.0₅6942€0.0₅7101€787,972€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7341€0.0₅7600€0.0₅6440€0.0₅7006€793,577€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5921€0.0₅8726€0.0₅5895€0.0₅7341€810,569€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6145€0.0₅6220€0.0₅5859€0.0₅5917€747,230€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6230€0.0₅6300€0.0₅5779€0.0₅6158€817,853€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5401€0.0₅6221€0.0₅5324€0.0₅6169€800,770€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5157€0.0₅5486€0.0₅5157€0.0₅5416€768,606€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5190€0.0₅5245€0.0₅4929€0.0₅5160€730,687€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4891€0.0₅5248€0.0₅4877€0.0₅5194€750,605€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5165€0.0₅5222€0.0₅4696€0.0₅4898€771,461€0.00

Pridobite celovit pregled zgodovine cene clawd.atg.eth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clawd.atg.eth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clawd.atg.eth ter zgodovinski promet CLAWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino clawd.atg.eth, od začetne cene clawd.atg.eth do najnovejših cenovnih podatkov CLAWD. Naše orodje za zgodovino cene CLAWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije