Slika sredstva CLAWD
CLAWDclawd.atg.eth
€0.0₅4765
-2.74%
1D

clawd.atg.eth (CLAWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅4865€0.0₅4903€0.0₅4703€0.0₅4763€732,436€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5042€0.0₅5127€0.0₅4815€0.0₅4854€754,252€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5385€0.0₅5483€0.0₅4878€0.0₅5032€755,754€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5955€0.0₅5980€0.0₅5214€0.0₅5382€735,800€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5786€0.0₅5989€0.0₅5585€0.0₅5955€783,543€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5611€0.0₅5793€0.0₅5348€0.0₅5793€774,460€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5390€0.0₅5617€0.0₅5381€0.0₅5617€745,276€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5151€0.0₅5554€0.0₅5150€0.0₅5390€786,318€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5488€0.0₅5702€0.0₅5097€0.0₅5151€758,549€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5485€0.0₅5548€0.0₅5258€0.0₅5478€720,232€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6551€0.0₅6748€0.0₅5405€0.0₅5485€742,914€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7066€0.0₅7916€0.0₅6452€0.0₅6552€751,532€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7099€0.0₅7124€0.0₅6875€0.0₅7073€743,751€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7004€0.0₅7221€0.0₅6940€0.0₅7099€787,769€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7339€0.0₅7598€0.0₅6439€0.0₅7004€793,372€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5919€0.0₅8724€0.0₅5893€0.0₅7339€810,360€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6143€0.0₅6218€0.0₅5857€0.0₅5916€750,924€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6228€0.0₅6298€0.0₅5777€0.0₅6156€817,642€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5399€0.0₅6220€0.0₅5323€0.0₅6167€800,564€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5156€0.0₅5484€0.0₅5156€0.0₅5415€768,408€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5189€0.0₅5244€0.0₅4928€0.0₅5158€730,499€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4889€0.0₅5247€0.0₅4876€0.0₅5193€750,412€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5164€0.0₅5221€0.0₅4695€0.0₅4897€771,262€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4990€0.0₅5681€0.0₅4964€0.0₅5162€789,787€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5253€0.0₅5267€0.0₅4986€0.0₅4990€741,673€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5405€0.0₅5750€0.0₅5234€0.0₅5239€744,062€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4972€0.0₅5423€0.0₅4771€0.0₅5406€768,029€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5926€0.0₅5926€0.0₅4954€0.0₅4972€723,710€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4895€0.0₅7333€0.0₅4825€0.0₅5947€922,843€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4932€0.0₅5114€0.0₅4545€0.0₅4895€747,566€0.00

Pridobite celovit pregled zgodovine cene clawd.atg.eth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clawd.atg.eth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clawd.atg.eth ter zgodovinski promet CLAWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino clawd.atg.eth, od začetne cene clawd.atg.eth do najnovejših cenovnih podatkov CLAWD. Naše orodje za zgodovino cene CLAWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije