Slika sredstva CLAWD
CLAWDclawd.atg.eth
€0.0₅4474
1.58%
1D

clawd.atg.eth (CLAWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅4445€0.0₅4493€0.0₅4365€0.0₅4401€741,513€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4452€0.0₅4546€0.0₅4366€0.0₅4445€771,659€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4385€0.0₅4571€0.0₅4184€0.0₅4452€769,487€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4744€0.0₅4859€0.0₅4319€0.0₅4375€742,808€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4604€0.0₅4742€0.0₅4519€0.0₅4742€767,692€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4802€0.0₅4877€0.0₅4599€0.0₅4599€758,597€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4749€0.0₅4821€0.0₅4679€0.0₅4802€732,333€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4849€0.0₅4888€0.0₅4689€0.0₅4748€730,154€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5026€0.0₅5111€0.0₅4800€0.0₅4839€751,903€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5368€0.0₅5466€0.0₅4863€0.0₅5016€753,400€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5936€0.0₅5962€0.0₅5198€0.0₅5366€733,509€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5768€0.0₅5971€0.0₅5568€0.0₅5936€781,103€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5594€0.0₅5775€0.0₅5332€0.0₅5775€772,047€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5373€0.0₅5600€0.0₅5364€0.0₅5600€742,955€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5135€0.0₅5536€0.0₅5134€0.0₅5373€783,869€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5470€0.0₅5684€0.0₅5081€0.0₅5135€756,186€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5468€0.0₅5531€0.0₅5242€0.0₅5461€717,989€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6530€0.0₅6727€0.0₅5388€0.0₅5468€740,600€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7044€0.0₅7891€0.0₅6432€0.0₅6531€749,191€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7077€0.0₅7102€0.0₅6853€0.0₅7051€741,435€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6982€0.0₅7198€0.0₅6919€0.0₅7077€785,316€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7316€0.0₅7574€0.0₅6418€0.0₅6983€790,901€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5901€0.0₅8696€0.0₅5875€0.0₅7316€807,836€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6124€0.0₅6199€0.0₅5839€0.0₅5897€744,711€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6209€0.0₅6278€0.0₅5759€0.0₅6137€815,096€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5382€0.0₅6200€0.0₅5306€0.0₅6148€798,070€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5140€0.0₅5467€0.0₅5140€0.0₅5398€766,015€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5173€0.0₅5228€0.0₅4913€0.0₅5142€728,224€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4874€0.0₅5231€0.0₅4860€0.0₅5177€748,074€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5148€0.0₅5204€0.0₅4680€0.0₅4881€768,860€0.00

Pridobite celovit pregled zgodovine cene clawd.atg.eth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clawd.atg.eth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clawd.atg.eth ter zgodovinski promet CLAWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino clawd.atg.eth, od začetne cene clawd.atg.eth do najnovejših cenovnih podatkov CLAWD. Naše orodje za zgodovino cene CLAWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije