Slika sredstva ClawBank
ClawBankClawBank
€0.0₅7377
-1.68%
1D

ClawBank (ClawBank) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅7879€0.0₅7900€0.0₅7460€0.0₅7514€10,922€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8114€0.0₅8374€0.0₅7825€0.0₅7879€22,791€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7720€0.0₅8143€0.0₅7545€0.0₅8119€12,248€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7868€0.0₅7946€0.0₅7664€0.0₅7720€6,224.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8457€0.0₅8457€0.0₅7841€0.0₅7868€8,947.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8618€0.0₅8618€0.0₅8405€0.0₅8457€13,920€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8945€0.0₅9067€0.0₅8591€0.0₅8618€16,808€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9132€0.0₅9293€0.0₅8842€0.0₅8945€21,382€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8794€0.0₅9892€0.0₅8794€0.0₅9132€22,689€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9269€0.0₅9287€0.0₅8692€0.0₅8794€25,406€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8469€0.0₅9416€0.0₅8298€0.0₅9261€20,603€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8678€0.0₅8690€0.0₅8283€0.0₅8452€11,818€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8186€0.0₅8714€0.0₅8044€0.0₅8678€17,213€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7885€0.0₅8476€0.0₅7711€0.0₅8186€12,083€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8209€0.0₅8432€0.0₅7875€0.0₅7880€12,898€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8863€0.0₅8892€0.0₅8105€0.0₅8200€12,397€0.00
Sep 15, 2026Sep 16, 2026€0.00001053€0.00001053€0.0₅8835€0.0₅8863€14,631€0.00
Sep 14, 2026Sep 15, 2026€0.00001051€0.00001063€0.00001020€0.00001053€17,078€0.00
Sep 13, 2026Sep 14, 2026€0.00001159€0.00001160€0.00001051€0.00001051€29,362€0.00
Sep 12, 2026Sep 13, 2026€0.00001137€0.00001208€0.00001081€0.00001158€33,412€0.00
Sep 11, 2026Sep 12, 2026€0.00001127€0.00001178€0.00001096€0.00001137€28,771€0.00
Sep 10, 2026Sep 11, 2026€0.00001138€0.00001282€0.00001128€0.00001128€53,873€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9002€0.00001156€0.0₅8904€0.00001140€26,264€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9501€0.0₅9692€0.0₅9002€0.0₅9002€18,812€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8950€0.0₅9501€0.0₅8655€0.0₅9501€21,480€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8669€0.0₅9038€0.0₅8585€0.0₅8950€36,802€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8518€0.0₅9016€0.0₅8441€0.0₅8669€98,492€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7756€0.0₅8519€0.0₅7715€0.0₅8500€41,471€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8573€0.0₅8666€0.0₅7352€0.0₅7756€27,794€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7654€0.0₅8824€0.0₅7634€0.0₅8573€57,604€0.00

Pridobite celovit pregled zgodovine cene ClawBank na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ClawBank – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ClawBank ter zgodovinski promet ClawBank in tržno kapitalizacijo.

Spremljajte celotno zgodovino ClawBank, od začetne cene ClawBank do najnovejših cenovnih podatkov ClawBank. Naše orodje za zgodovino cene ClawBank vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije