Slika sredstva ClawBank
ClawBankClawBank
€0.0₅6000
4.50%
1D

ClawBank (ClawBank) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅5846€0.0₅6079€0.0₅5662€0.0₅5994€16,703€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6298€0.0₅6299€0.0₅5831€0.0₅5846€4,642.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6628€0.0₅6666€0.0₅6293€0.0₅6298€3,850.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6970€0.0₅7115€0.0₅6628€0.0₅6628€11,502€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7171€0.0₅7423€0.0₅6985€0.0₅6985€4,713.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7315€0.0₅7318€0.0₅7150€0.0₅7171€7,369.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6794€0.0₅7321€0.0₅6794€0.0₅7315€11,996€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6522€0.0₅6844€0.0₅6504€0.0₅6844€7,214.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7007€0.0₅7027€0.0₅6522€0.0₅6522€1,965.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7503€0.0₅7513€0.0₅6990€0.0₅7007€5,840.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7102€0.0₅7493€0.0₅7074€0.0₅7493€15,056€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7393€0.0₅7396€0.0₅6888€0.0₅7102€6,457.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7795€0.0₅7802€0.0₅7349€0.0₅7392€6,258.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7403€0.0₅7814€0.0₅7403€0.0₅7795€5,857.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7526€0.0₅7779€0.0₅7384€0.0₅7398€8,734.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7892€0.0₅7913€0.0₅7472€0.0₅7526€10,939€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8127€0.0₅8387€0.0₅7838€0.0₅7892€22,828€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7733€0.0₅8157€0.0₅7557€0.0₅8132€12,267€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7880€0.0₅7959€0.0₅7677€0.0₅7733€6,234.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8470€0.0₅8471€0.0₅7853€0.0₅7880€8,961.65€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8632€0.0₅8632€0.0₅8419€0.0₅8470€13,942€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8959€0.0₅9081€0.0₅8605€0.0₅8632€16,835€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9146€0.0₅9308€0.0₅8856€0.0₅8959€20,689€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8808€0.0₅9908€0.0₅8808€0.0₅9146€22,726€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9283€0.0₅9302€0.0₅8706€0.0₅8808€25,447€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8482€0.0₅9431€0.0₅8312€0.0₅9276€20,636€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8692€0.0₅8704€0.0₅8297€0.0₅8465€11,837€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8199€0.0₅8728€0.0₅8057€0.0₅8692€17,241€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7898€0.0₅8489€0.0₅7724€0.0₅8199€12,103€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8222€0.0₅8446€0.0₅7888€0.0₅7893€12,727€0.00

Pridobite celovit pregled zgodovine cene ClawBank na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ClawBank – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ClawBank ter zgodovinski promet ClawBank in tržno kapitalizacijo.

Spremljajte celotno zgodovino ClawBank, od začetne cene ClawBank do najnovejših cenovnih podatkov ClawBank. Naše orodje za zgodovino cene ClawBank vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije