Slika sredstva ClawBank
ClawBankClawBank
€0.0₅5782
-1.20%
1D

ClawBank (ClawBank) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅6295€0.0₅6297€0.0₅5829€0.0₅5844€4,640.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6626€0.0₅6664€0.0₅6290€0.0₅6295€3,848.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6967€0.0₅7113€0.0₅6625€0.0₅6626€11,498€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7168€0.0₅7420€0.0₅6982€0.0₅6982€4,711.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7313€0.0₅7315€0.0₅7147€0.0₅7168€7,366.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6791€0.0₅7319€0.0₅6791€0.0₅7313€11,991€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6520€0.0₅6841€0.0₅6501€0.0₅6841€7,211.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7004€0.0₅7024€0.0₅6520€0.0₅6520€1,964.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7500€0.0₅7511€0.0₅6988€0.0₅7004€5,838.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7099€0.0₅7491€0.0₅7071€0.0₅7491€15,051€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7391€0.0₅7394€0.0₅6885€0.0₅7099€6,455.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7792€0.0₅7799€0.0₅7347€0.0₅7389€6,256.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7400€0.0₅7811€0.0₅7400€0.0₅7792€5,854.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7524€0.0₅7776€0.0₅7381€0.0₅7395€8,731.18€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7889€0.0₅7910€0.0₅7469€0.0₅7524€10,935€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8124€0.0₅8384€0.0₅7835€0.0₅7889€22,820€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7730€0.0₅8154€0.0₅7555€0.0₅8129€12,263€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7877€0.0₅7956€0.0₅7674€0.0₅7730€6,232.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8467€0.0₅8468€0.0₅7850€0.0₅7877€8,958.33€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8628€0.0₅8628€0.0₅8415€0.0₅8467€13,937€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8956€0.0₅9078€0.0₅8602€0.0₅8628€16,829€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9143€0.0₅9304€0.0₅8853€0.0₅8956€20,681€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8805€0.0₅9905€0.0₅8805€0.0₅9143€22,717€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9280€0.0₅9299€0.0₅8703€0.0₅8805€25,437€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8479€0.0₅9428€0.0₅8309€0.0₅9272€20,629€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8689€0.0₅8700€0.0₅8294€0.0₅8462€11,833€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8196€0.0₅8725€0.0₅8054€0.0₅8689€17,234€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7895€0.0₅8486€0.0₅7721€0.0₅8196€12,098€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8219€0.0₅8443€0.0₅7885€0.0₅7890€12,722€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8874€0.0₅8903€0.0₅8115€0.0₅8210€12,412€0.00

Pridobite celovit pregled zgodovine cene ClawBank na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ClawBank – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ClawBank ter zgodovinski promet ClawBank in tržno kapitalizacijo.

Spremljajte celotno zgodovino ClawBank, od začetne cene ClawBank do najnovejših cenovnih podatkov ClawBank. Naše orodje za zgodovino cene ClawBank vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije