Slika sredstva ClawBank
ClawBankClawBank
€0.0₅6217
-6.79%
1D

ClawBank (ClawBank) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅6635€0.0₅6674€0.0₅6299€0.0₅6304€3,854.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6978€0.0₅7123€0.0₅6635€0.0₅6635€11,514€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7179€0.0₅7431€0.0₅6992€0.0₅6992€4,718.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7323€0.0₅7326€0.0₅7157€0.0₅7179€7,377.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6801€0.0₅7329€0.0₅6801€0.0₅7323€12,009€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6529€0.0₅6851€0.0₅6511€0.0₅6851€7,222.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7014€0.0₅7034€0.0₅6529€0.0₅6529€1,967.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7511€0.0₅7522€0.0₅6998€0.0₅7014€5,847.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7110€0.0₅7502€0.0₅7082€0.0₅7502€15,073€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7401€0.0₅7404€0.0₅6895€0.0₅7110€6,464.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7804€0.0₅7810€0.0₅7357€0.0₅7400€6,265.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7411€0.0₅7823€0.0₅7411€0.0₅7804€5,863.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7535€0.0₅7788€0.0₅7392€0.0₅7406€8,743.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7901€0.0₅7922€0.0₅7480€0.0₅7535€10,951€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8136€0.0₅8396€0.0₅7847€0.0₅7901€22,853€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7741€0.0₅8165€0.0₅7566€0.0₅8141€12,281€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7889€0.0₅7968€0.0₅7685€0.0₅7741€6,241.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8479€0.0₅8480€0.0₅7862€0.0₅7889€8,971.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8641€0.0₅8641€0.0₅8428€0.0₅8479€13,957€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8969€0.0₅9091€0.0₅8614€0.0₅8641€16,853€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9156€0.0₅9318€0.0₅8866€0.0₅8969€20,711€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8818€0.0₅9919€0.0₅8818€0.0₅9156€22,750€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9294€0.0₅9312€0.0₅8716€0.0₅8818€25,475€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8491€0.0₅9442€0.0₅8321€0.0₅9286€20,659€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8702€0.0₅8713€0.0₅8306€0.0₅8474€11,850€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8208€0.0₅8738€0.0₅8065€0.0₅8702€17,259€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7906€0.0₅8499€0.0₅7732€0.0₅8208€12,116€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8231€0.0₅8455€0.0₅7896€0.0₅7901€12,741€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8887€0.0₅8916€0.0₅8127€0.0₅8222€12,430€0.00
Sep 15, 2026Sep 16, 2026€0.00001056€0.00001056€0.0₅8859€0.0₅8887€14,671€0.00

Pridobite celovit pregled zgodovine cene ClawBank na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ClawBank – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ClawBank ter zgodovinski promet ClawBank in tržno kapitalizacijo.

Spremljajte celotno zgodovino ClawBank, od začetne cene ClawBank do najnovejših cenovnih podatkov ClawBank. Naše orodje za zgodovino cene ClawBank vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije