Slika sredstva HARBOR
HARBORCLAW HARBOR
€0.0₆3240
0.74%
1D

CLAW HARBOR (HARBOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆3240€0.0₆3240€0.0₆3240€0.0₆3240€0.8116€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3240€0.0₆3240€0.0₆3240€0.0₆3240€0.8116€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3240€0.0₆3240€0.0₆3240€0.0₆3240€0.8116€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3240€0.0₆3240€0.0₆3240€0.0₆3240€0.8116€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3220€0.0₆3253€0.0₆3209€0.0₆3240€0.8090€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3255€0.0₆3304€0.0₆3137€0.0₆3219€42.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3255€0.0₆3255€0.0₆3255€0.0₆3255€95.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3191€0.0₆3293€0.0₆3156€0.0₆3255€94.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3213€0.0₆3235€0.0₆3155€0.0₆3191€248.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3358€0.0₆3362€0.0₆3177€0.0₆3207€349.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3382€0.0₆3526€0.0₆3303€0.0₆3358€359.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3457€0.0₆3571€0.0₆3376€0.0₆3382€371.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3591€0.0₆3608€0.0₆3424€0.0₆3449€617.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3527€0.0₆3683€0.0₆3492€0.0₆3591€718.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3671€0.0₆3700€0.0₆3525€0.0₆3525€370.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3820€0.0₆3847€0.0₆3666€0.0₆3671€120.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3784€0.0₆3851€0.0₆3784€0.0₆3820€3.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3784€0.0₆3784€0.0₆3784€0.0₆3784€7.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3781€0.0₆3788€0.0₆3773€0.0₆3784€7.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3888€0.0₆3913€0.0₆3767€0.0₆3781€15.10€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3884€0.0₆3932€0.0₆3863€0.0₆3888€21.71€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3792€0.0₆3883€0.0₆3790€0.0₆3883€55.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3843€0.0₆3889€0.0₆3782€0.0₆3794€55.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4116€0.0₆4119€0.0₆3761€0.0₆3841€1,349.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4004€0.0₆4119€0.0₆3928€0.0₆4116€503.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4334€0.0₆4381€0.0₆3997€0.0₆4002€163.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4013€0.0₆4340€0.0₆4013€0.0₆4334€47.08€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3892€0.0₆4019€0.0₆3875€0.0₆4013€44.38€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3288€0.0₆3896€0.0₆3288€0.0₆3892€22.96€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3288€0.0₆3288€0.0₆3288€0.0₆3288€0.7738€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3288€0.0₆3288€0.0₆3288€0.0₆3288€0.7738€0.00

Pridobite celovit pregled zgodovine cene CLAW HARBOR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLAW HARBOR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLAW HARBOR ter zgodovinski promet HARBOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLAW HARBOR, od začetne cene CLAW HARBOR do najnovejših cenovnih podatkov HARBOR. Naše orodje za zgodovino cene HARBOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije