Slika sredstva HARBOR
HARBORCLAW HARBOR
€0.0₆3236
0.50%
1D

CLAW HARBOR (HARBOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€0.8108€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€0.8108€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€0.8108€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€0.8108€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3217€0.0₆3250€0.0₆3206€0.0₆3236€0.8081€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3251€0.0₆3301€0.0₆3133€0.0₆3216€42.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3251€0.0₆3251€0.0₆3251€0.0₆3251€95.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3187€0.0₆3289€0.0₆3152€0.0₆3251€94.73€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3210€0.0₆3231€0.0₆3152€0.0₆3187€247.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3354€0.0₆3359€0.0₆3174€0.0₆3203€349.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3379€0.0₆3522€0.0₆3299€0.0₆3354€359.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3453€0.0₆3568€0.0₆3372€0.0₆3379€370.66€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3587€0.0₆3605€0.0₆3420€0.0₆3446€616.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3523€0.0₆3679€0.0₆3488€0.0₆3587€717.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3667€0.0₆3696€0.0₆3521€0.0₆3521€370.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3816€0.0₆3843€0.0₆3663€0.0₆3667€120.63€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3780€0.0₆3847€0.0₆3780€0.0₆3816€3.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3780€0.0₆3780€0.0₆3780€0.0₆3780€7.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3777€0.0₆3784€0.0₆3769€0.0₆3780€7.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3884€0.0₆3909€0.0₆3764€0.0₆3777€15.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3880€0.0₆3928€0.0₆3859€0.0₆3884€21.69€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3788€0.0₆3879€0.0₆3786€0.0₆3879€54.97€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3839€0.0₆3885€0.0₆3778€0.0₆3790€55.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4111€0.0₆4115€0.0₆3757€0.0₆3837€1,348.05€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4000€0.0₆4114€0.0₆3924€0.0₆4111€503.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4329€0.0₆4377€0.0₆3993€0.0₆3997€163.40€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4009€0.0₆4336€0.0₆4009€0.0₆4329€47.03€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3888€0.0₆4015€0.0₆3871€0.0₆4009€44.34€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3285€0.0₆3892€0.0₆3285€0.0₆3888€22.93€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3285€0.0₆3285€0.0₆3285€0.0₆3285€0.7730€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3285€0.0₆3285€0.0₆3285€0.0₆3285€0.7730€0.00

Pridobite celovit pregled zgodovine cene CLAW HARBOR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLAW HARBOR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLAW HARBOR ter zgodovinski promet HARBOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLAW HARBOR, od začetne cene CLAW HARBOR do najnovejših cenovnih podatkov HARBOR. Naše orodje za zgodovino cene HARBOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije