Slika sredstva HARBOR
HARBORCLAW HARBOR
€0.0₆3238
0.64%
1D

CLAW HARBOR (HARBOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆3238€0.0₆3238€0.0₆3238€0.0₆3238€0.8111€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3238€0.0₆3238€0.0₆3238€0.0₆3238€0.8111€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3238€0.0₆3238€0.0₆3238€0.0₆3238€0.8111€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3238€0.0₆3238€0.0₆3238€0.0₆3238€0.8111€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3218€0.0₆3251€0.0₆3207€0.0₆3238€0.8085€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3253€0.0₆3302€0.0₆3135€0.0₆3218€42.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3253€0.0₆3253€0.0₆3253€0.0₆3253€95.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3189€0.0₆3291€0.0₆3154€0.0₆3253€94.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3211€0.0₆3233€0.0₆3153€0.0₆3189€247.87€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3356€0.0₆3360€0.0₆3176€0.0₆3205€349.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3380€0.0₆3524€0.0₆3301€0.0₆3356€359.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3455€0.0₆3569€0.0₆3374€0.0₆3380€370.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3589€0.0₆3606€0.0₆3422€0.0₆3447€617.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3525€0.0₆3680€0.0₆3490€0.0₆3589€718.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3669€0.0₆3698€0.0₆3523€0.0₆3523€370.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3818€0.0₆3845€0.0₆3664€0.0₆3669€120.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3782€0.0₆3849€0.0₆3782€0.0₆3818€3.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3782€0.0₆3782€0.0₆3782€0.0₆3782€7.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3779€0.0₆3786€0.0₆3771€0.0₆3782€7.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3886€0.0₆3911€0.0₆3765€0.0₆3779€15.09€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3882€0.0₆3930€0.0₆3861€0.0₆3886€21.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3789€0.0₆3881€0.0₆3788€0.0₆3881€55.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3840€0.0₆3887€0.0₆3780€0.0₆3792€55.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4113€0.0₆4117€0.0₆3759€0.0₆3839€1,348.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4002€0.0₆4116€0.0₆3926€0.0₆4113€503.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4331€0.0₆4379€0.0₆3995€0.0₆3999€163.48€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4011€0.0₆4338€0.0₆4011€0.0₆4331€47.05€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3890€0.0₆4017€0.0₆3873€0.0₆4011€44.36€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3286€0.0₆3893€0.0₆3286€0.0₆3890€22.94€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3286€0.0₆3286€0.0₆3286€0.0₆3286€0.7733€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3286€0.0₆3286€0.0₆3286€0.0₆3286€0.7733€0.00

Pridobite celovit pregled zgodovine cene CLAW HARBOR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLAW HARBOR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLAW HARBOR ter zgodovinski promet HARBOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLAW HARBOR, od začetne cene CLAW HARBOR do najnovejših cenovnih podatkov HARBOR. Naše orodje za zgodovino cene HARBOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije