Slika sredstva HARBOR
HARBORCLAW HARBOR
€0.0₆2964
-0.14%
1D

CLAW HARBOR (HARBOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₆2968€0.0₆2988€0.0₆2964€0.0₆2964€11.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5697€0.0₆5697€0.0₆2939€0.0₆2968€3.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5697€0.0₆5697€0.0₆5697€0.0₆5697€0.1323€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5697€0.0₆5697€0.0₆5697€0.0₆5697€0.1323€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5697€0.0₆5697€0.0₆5697€0.0₆5697€0.1323€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5675€0.0₆5697€0.0₆5675€0.0₆5697€0.1323€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3174€0.0₆5511€0.0₆2933€0.0₆2965€330.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3260€0.0₆3260€0.0₆3174€0.0₆3174€0.7904€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.8168€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.8168€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.8168€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.8168€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3241€0.0₆3274€0.0₆3229€0.0₆3260€0.8141€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3276€0.0₆3325€0.0₆3157€0.0₆3240€42.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3276€0.0₆3276€0.0₆3276€0.0₆3276€95.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3211€0.0₆3314€0.0₆3176€0.0₆3276€95.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3234€0.0₆3255€0.0₆3175€0.0₆3211€249.61€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3379€0.0₆3384€0.0₆3198€0.0₆3227€352.20€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3404€0.0₆3549€0.0₆3324€0.0₆3379€362.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3479€0.0₆3594€0.0₆3397€0.0₆3404€373.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3614€0.0₆3631€0.0₆3446€0.0₆3471€621.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3550€0.0₆3706€0.0₆3514€0.0₆3614€723.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3695€0.0₆3723€0.0₆3547€0.0₆3547€372.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3845€0.0₆3872€0.0₆3690€0.0₆3695€121.53€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3808€0.0₆3876€0.0₆3808€0.0₆3845€3.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3808€0.0₆3808€0.0₆3808€0.0₆3808€7.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3806€0.0₆3812€0.0₆3797€0.0₆3808€7.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3913€0.0₆3939€0.0₆3792€0.0₆3806€15.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3909€0.0₆3958€0.0₆3888€0.0₆3913€21.85€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3816€0.0₆3908€0.0₆3815€0.0₆3908€55.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3867€0.0₆3914€0.0₆3807€0.0₆3818€55.67€0.00

Pridobite celovit pregled zgodovine cene CLAW HARBOR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLAW HARBOR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLAW HARBOR ter zgodovinski promet HARBOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLAW HARBOR, od začetne cene CLAW HARBOR do najnovejših cenovnih podatkov HARBOR. Naše orodje za zgodovino cene HARBOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije