Slika sredstva HARBOR
HARBORCLAW HARBOR
€0.0₆5656
0.02%
1D

CLAW HARBOR (HARBOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆5656€0.0₆5656€0.0₆5656€0.0₆5656€0.1313€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5656€0.0₆5656€0.0₆5656€0.0₆5656€0.1313€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5634€0.0₆5656€0.0₆5634€0.0₆5656€0.1313€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3151€0.0₆5471€0.0₆2912€0.0₆2943€328.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3237€0.0₆3237€0.0₆3151€0.0₆3152€0.7848€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3237€0.0₆3237€0.0₆3237€0.0₆3237€0.8109€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3237€0.0₆3237€0.0₆3237€0.0₆3237€0.8109€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3237€0.0₆3237€0.0₆3237€0.0₆3237€0.8109€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3237€0.0₆3237€0.0₆3237€0.0₆3237€0.8109€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3218€0.0₆3250€0.0₆3206€0.0₆3237€0.8083€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3252€0.0₆3301€0.0₆3134€0.0₆3217€42.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3252€0.0₆3252€0.0₆3252€0.0₆3252€95.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3188€0.0₆3290€0.0₆3153€0.0₆3252€94.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3211€0.0₆3232€0.0₆3153€0.0₆3188€247.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3355€0.0₆3359€0.0₆3175€0.0₆3204€349.67€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3379€0.0₆3523€0.0₆3300€0.0₆3355€359.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3454€0.0₆3568€0.0₆3373€0.0₆3379€370.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3588€0.0₆3605€0.0₆3421€0.0₆3447€617.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3524€0.0₆3680€0.0₆3489€0.0₆3588€717.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3668€0.0₆3697€0.0₆3522€0.0₆3522€370.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3817€0.0₆3844€0.0₆3663€0.0₆3668€120.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3781€0.0₆3848€0.0₆3781€0.0₆3817€3.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3781€0.0₆3781€0.0₆3781€0.0₆3781€7.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3778€0.0₆3785€0.0₆3770€0.0₆3781€7.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3885€0.0₆3910€0.0₆3764€0.0₆3778€15.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3881€0.0₆3929€0.0₆3860€0.0₆3885€21.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3789€0.0₆3880€0.0₆3787€0.0₆3880€54.98€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3840€0.0₆3886€0.0₆3779€0.0₆3791€55.27€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4112€0.0₆4116€0.0₆3758€0.0₆3838€1,348.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4001€0.0₆4115€0.0₆3925€0.0₆4112€503.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4330€0.0₆4378€0.0₆3994€0.0₆3998€163.44€0.00

Pridobite celovit pregled zgodovine cene CLAW HARBOR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CLAW HARBOR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CLAW HARBOR ter zgodovinski promet HARBOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CLAW HARBOR, od začetne cene CLAW HARBOR do najnovejših cenovnih podatkov HARBOR. Naše orodje za zgodovino cene HARBOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije