Slika sredstva CLAUDIUS
CLAUDIUSclaudius
€0.0₅5591
0.21%
1D

claudius (CLAUDIUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅6027€0.0₅6027€0.0₅5456€0.0₅5473€25.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6027€0.0₅6027€0.0₅6027€0.0₅6027€9.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6041€0.0₅6113€0.0₅5992€0.0₅6027€9.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6067€0.0₅6171€0.0₅5970€0.0₅6054€7.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6404€0.0₅6506€0.0₅5857€0.0₅6061€6.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6678€0.0₅6699€0.0₅6282€0.0₅6404€5.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6737€0.0₅6810€0.0₅6516€0.0₅6693€7.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6774€0.0₅6865€0.0₅6529€0.0₅6737€26.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6791€0.0₅6928€0.0₅6570€0.0₅6759€1,162.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6749€0.0₅6974€0.0₅6684€0.0₅6791€471.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6719€0.0₅7123€0.0₅6513€0.0₅6754€3.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6730€0.0₅6824€0.0₅6601€0.0₅6719€7.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7215€0.0₅7215€0.0₅6672€0.0₅6730€20.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7215€0.0₅7215€0.0₅7215€0.0₅7215€1.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7215€0.0₅7215€0.0₅7215€0.0₅7215€1.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7024€0.0₅7575€0.0₅6954€0.0₅7215€20.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7551€0.0₅7590€0.0₅6981€0.0₅6994€115.87€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6987€0.0₅7631€0.0₅6915€0.0₅7535€223.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6335€0.0₅7032€0.0₅6016€0.0₅6987€189.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6808€0.0₅6901€0.0₅6213€0.0₅6336€201.54€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6583€0.0₅6818€0.0₅6239€0.0₅6793€1,020.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6071€0.0₅6636€0.0₅6063€0.0₅6583€209.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6344€0.0₅6368€0.0₅6026€0.0₅6071€46.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6436€0.0₅6551€0.0₅6258€0.0₅6335€14.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5841€0.0₅6483€0.0₅5661€0.0₅6436€107.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6000€0.0₅6229€0.0₅5765€0.0₅5832€20.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5950€0.0₅6453€0.0₅5783€0.0₅6000€9.22€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6242€0.0₅6304€0.0₅5911€0.0₅5950€13.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6051€0.0₅6348€0.0₅6034€0.0₅6242€21.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6331€0.0₅6443€0.0₅6051€0.0₅6051€18.15€0.00

Pridobite celovit pregled zgodovine cene claudius na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti claudius – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni claudius ter zgodovinski promet CLAUDIUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino claudius, od začetne cene claudius do najnovejših cenovnih podatkov CLAUDIUS. Naše orodje za zgodovino cene CLAUDIUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije