Slika sredstva CLAUDIUS
CLAUDIUSclaudius
€0.0₅5947
-4.77%
1D

claudius (CLAUDIUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6276€0.0₅6388€0.0₅6102€0.0₅6177€13.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5695€0.0₅6322€0.0₅5520€0.0₅6276€104.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5850€0.0₅6074€0.0₅5622€0.0₅5686€22.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5802€0.0₅6292€0.0₅5639€0.0₅5850€8.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6087€0.0₅6147€0.0₅5764€0.0₅5802€13.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5900€0.0₅6190€0.0₅5884€0.0₅6087€20.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6173€0.0₅6283€0.0₅5900€0.0₅5900€17.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6090€0.0₅6205€0.0₅5970€0.0₅6173€15.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5893€0.0₅6339€0.0₅5802€0.0₅6114€177.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6158€0.0₅6708€0.0₅5876€0.0₅5893€204.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6483€0.0₅6783€0.0₅5954€0.0₅6158€123.70€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6733€0.0₅6938€0.0₅6138€0.0₅6481€376.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6920€0.0₅6960€0.0₅6413€0.0₅6733€600.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6731€0.0₅7664€0.0₅6715€0.0₅6929€1,415.97€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7447€0.0₅7532€0.0₅6739€0.0₅6739€709.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9181€0.0₅9181€0.0₅7307€0.0₅7444€1,233.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8799€0.0₅9550€0.0₅8753€0.0₅9178€2,177.16€0.00
Sep 2, 2026Sep 3, 2026€0.00001165€0.00001174€0.0₅8778€0.0₅8799€2,585.00€0.00
Sep 1, 2026Sep 2, 2026€0.00001256€0.00001285€0.00001130€0.00001163€3,671.57€0.00
Aug 31, 2026Sep 1, 2026€0.00001565€0.00001735€0.00001253€0.00001259€42,870€0.00
Aug 30, 2026Aug 31, 2026€0.00001482€0.00001709€0.00001270€0.00001558€13,573€0.00
Aug 29, 2026Aug 30, 2026€0.00001439€0.00001647€0.00001400€0.00001482€3,724.14€0.00
Aug 28, 2026Aug 29, 2026€0.00002068€0.00002091€0.00001408€0.00001439€4,724.37€0.00
Aug 27, 2026Aug 28, 2026€0.00002276€0.00002278€0.00002027€0.00002071€6,583.33€0.00
Aug 26, 2026Aug 27, 2026€0.00002514€0.00002531€0.00001873€0.00002274€10,472€0.00
Aug 25, 2026Aug 26, 2026€0.00002949€0.00003117€0.00002491€0.00002517€23,777€0.00
Aug 24, 2026Aug 25, 2026€0.00002157€0.00003428€0.00001749€0.00002951€25,918€0.00
Aug 23, 2026Aug 24, 2026€0.00002668€0.00002871€0.00002036€0.00002157€12,139€0.00
Aug 22, 2026Aug 23, 2026€0.00002620€0.00003449€0.00002604€0.00002667€17,484€0.00
Aug 21, 2026Aug 22, 2026€0.00003779€0.00003846€0.00002529€0.00002620€20,841€0.00
Aug 20, 2026Aug 21, 2026€0.00004720€0.00005062€0.00002983€0.00003787€25,915€0.00

Pridobite celovit pregled zgodovine cene claudius na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti claudius – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni claudius ter zgodovinski promet CLAUDIUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino claudius, od začetne cene claudius do najnovejših cenovnih podatkov CLAUDIUS. Naše orodje za zgodovino cene CLAUDIUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije