Slika sredstva CLANKFUN
CLANKFUNclank.fun
€0.0₆8272
5.48%
1D

clank.fun (CLANKFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆7916€0.0₆7945€0.0₆7695€0.0₆7912€5.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7853€0.0₆7966€0.0₆7800€0.0₆7916€338.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7505€0.0₆8010€0.0₆7488€0.0₆7853€8.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7440€0.0₆7620€0.0₆7425€0.0₆7505€97.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7803€0.0₆7803€0.0₆7357€0.0₆7432€11.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7803€0.0₆7803€0.0₆7803€0.0₆7803€0.9228€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7662€0.0₆7817€0.0₆7662€0.0₆7803€0.9208€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7821€0.0₆7836€0.0₆7642€0.0₆7662€1.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7799€0.0₆7878€0.0₆7767€0.0₆7814€20.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7571€0.0₆8002€0.0₆7553€0.0₆7797€35.64€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7585€0.0₆7686€0.0₆7530€0.0₆7587€16.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7799€0.0₆7959€0.0₆7580€0.0₆7596€14.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7799€0.0₆7799€0.0₆7799€0.0₆7799€0.9805€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7809€0.0₆7819€0.0₆7764€0.0₆7799€0.9804€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7714€0.0₆8042€0.0₆7658€0.0₆7809€30.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7691€0.0₆8104€0.0₆7610€0.0₆7714€16.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7791€0.0₆7850€0.0₆7615€0.0₆7675€30.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7429€0.0₆7937€0.0₆7429€0.0₆7791€9.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7525€0.0₆7583€0.0₆7331€0.0₆7424€3.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7670€0.0₆7728€0.0₆7492€0.0₆7525€6.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7650€0.0₆7732€0.0₆7650€0.0₆7670€5.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7650€0.0₆7650€0.0₆7650€0.0₆7650€3.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7598€0.0₆7650€0.0₆7582€0.0₆7650€4.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7811€0.0₆7862€0.0₆7570€0.0₆7598€14.49€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7799€0.0₆7897€0.0₆7758€0.0₆7811€7.10€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7630€0.0₆7796€0.0₆7611€0.0₆7796€138.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7805€0.0₆7899€0.0₆7612€0.0₆7635€178.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7650€0.0₆8032€0.0₆7224€0.0₆7803€114.52€76,633
Aug 23, 2026Aug 24, 2026€0.0₆7523€0.0₆8122€0.0₆7412€0.0₆7951€13.53€76,840
Aug 22, 2026Aug 23, 2026€0.0₆7823€0.0₆8248€0.0₆7459€0.0₆7495€18.70€76,847
Aug 21, 2026Aug 22, 2026€0.0₆7206€0.0₆7981€0.0₆7206€0.0₆7981€8.59€75,332

Pridobite celovit pregled zgodovine cene clank.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clank.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clank.fun ter zgodovinski promet CLANKFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino clank.fun, od začetne cene clank.fun do najnovejših cenovnih podatkov CLANKFUN. Naše orodje za zgodovino cene CLANKFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije