Slika sredstva CLANKFUN
CLANKFUNclank.fun
€0.0₆7224
1.45%
1D

clank.fun (CLANKFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆7175€0.0₆7230€0.0₆7116€0.0₆7230€73.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7109€0.0₆7190€0.0₆7109€0.0₆7175€1.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7079€0.0₆7152€0.0₆7078€0.0₆7113€6.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7365€0.0₆7386€0.0₆6964€0.0₆7079€74.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7836€0.0₆7836€0.0₆7358€0.0₆7365€10.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7836€0.0₆7836€0.0₆7836€0.0₆7836€7.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7805€0.0₆7845€0.0₆7796€0.0₆7836€7.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7737€0.0₆7816€0.0₆7731€0.0₆7803€6.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7690€0.0₆7759€0.0₆7690€0.0₆7737€8.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7760€0.0₆7923€0.0₆7668€0.0₆7685€6.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7711€0.0₆7792€0.0₆7701€0.0₆7760€3.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7695€0.0₆7868€0.0₆7664€0.0₆7711€3.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7721€0.0₆7865€0.0₆7639€0.0₆7700€20.73€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7749€0.0₆7772€0.0₆7532€0.0₆7721€23.18€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7743€0.0₆7820€0.0₆7685€0.0₆7749€38.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7778€0.0₆7788€0.0₆7699€0.0₆7743€12.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7748€0.0₆7832€0.0₆7716€0.0₆7778€838.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8158€0.0₆8214€0.0₆7728€0.0₆7747€435.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8447€0.0₆8568€0.0₆8035€0.0₆8158€18.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8499€0.0₆8516€0.0₆8302€0.0₆8447€348.67€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8127€0.0₆8510€0.0₆8112€0.0₆8492€41.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8115€0.0₆8145€0.0₆7888€0.0₆8111€5.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8051€0.0₆8166€0.0₆7996€0.0₆8115€347.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7693€0.0₆8211€0.0₆7676€0.0₆8051€8.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7627€0.0₆7811€0.0₆7612€0.0₆7693€100.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8000€0.0₆8000€0.0₆7542€0.0₆7618€11.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8000€0.0₆8000€0.0₆8000€0.0₆8000€0.9460€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7855€0.0₆8013€0.0₆7855€0.0₆8000€0.9439€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8017€0.0₆8032€0.0₆7834€0.0₆7855€1.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7995€0.0₆8076€0.0₆7962€0.0₆8010€21.11€0.00

Pridobite celovit pregled zgodovine cene clank.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clank.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clank.fun ter zgodovinski promet CLANKFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino clank.fun, od začetne cene clank.fun do najnovejših cenovnih podatkov CLANKFUN. Naše orodje za zgodovino cene CLANKFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije