Slika sredstva CLANKFUN
CLANKFUNclank.fun
€0.0₆7755
0.00%
1D

clank.fun (CLANKFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆7615€0.0₆7768€0.0₆7615€0.0₆7755€0.9151€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7772€0.0₆7787€0.0₆7595€0.0₆7615€1.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7750€0.0₆7829€0.0₆7719€0.0₆7765€20.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7524€0.0₆7952€0.0₆7506€0.0₆7748€35.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7538€0.0₆7639€0.0₆7483€0.0₆7540€16.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7750€0.0₆7909€0.0₆7533€0.0₆7549€14.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7750€0.0₆7750€0.0₆7750€0.0₆7750€0.9744€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7760€0.0₆7770€0.0₆7716€0.0₆7750€0.9743€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7666€0.0₆7992€0.0₆7610€0.0₆7760€29.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7643€0.0₆8054€0.0₆7563€0.0₆7666€16.16€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7743€0.0₆7802€0.0₆7568€0.0₆7627€30.51€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7383€0.0₆7887€0.0₆7383€0.0₆7743€9.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7478€0.0₆7536€0.0₆7286€0.0₆7378€3.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7622€0.0₆7680€0.0₆7446€0.0₆7478€6.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7603€0.0₆7685€0.0₆7603€0.0₆7622€5.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7603€0.0₆7603€0.0₆7603€0.0₆7603€3.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7551€0.0₆7603€0.0₆7535€0.0₆7603€4.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7763€0.0₆7814€0.0₆7523€0.0₆7551€14.40€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7751€0.0₆7848€0.0₆7709€0.0₆7763€7.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7583€0.0₆7748€0.0₆7564€0.0₆7748€137.97€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7757€0.0₆7850€0.0₆7565€0.0₆7587€177.51€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7602€0.0₆7982€0.0₆7180€0.0₆7754€113.81€76,158
Aug 23, 2026Aug 24, 2026€0.0₆7477€0.0₆8071€0.0₆7366€0.0₆7901€13.44€76,364
Aug 22, 2026Aug 23, 2026€0.0₆7775€0.0₆8197€0.0₆7412€0.0₆7448€18.58€76,371
Aug 21, 2026Aug 22, 2026€0.0₆7161€0.0₆7931€0.0₆7161€0.0₆7931€8.53€74,865
Aug 20, 2026Aug 21, 2026€0.0₆6977€0.0₆7374€0.0₆6877€0.0₆7142€3.07€70,664
Aug 19, 2026Aug 20, 2026€0.0₆5917€0.0₆6455€0.0₆5917€0.0₆6454€9.61€60,398
Aug 18, 2026Aug 19, 2026€0.0₆5851€0.0₆5916€0.0₆5851€0.0₆5902€8.69€58,676
Aug 16, 2026Aug 17, 2026€0.0₆5807€0.0₆5831€0.0₆5799€0.0₆5819€1.02€58,075
Aug 15, 2026Aug 16, 2026€0.0₆5808€0.0₆5817€0.0₆5808€0.0₆5813€1.41€58,088

Pridobite celovit pregled zgodovine cene clank.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clank.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clank.fun ter zgodovinski promet CLANKFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino clank.fun, od začetne cene clank.fun do najnovejših cenovnih podatkov CLANKFUN. Naše orodje za zgodovino cene CLANKFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije