Slika sredstva CLANKFUN
CLANKFUNclank.fun
€0.0₆7746
1.33%
1D

clank.fun (CLANKFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆7763€0.0₆7778€0.0₆7586€0.0₆7606€1.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7741€0.0₆7820€0.0₆7710€0.0₆7756€20.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7515€0.0₆7943€0.0₆7497€0.0₆7740€35.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7530€0.0₆7630€0.0₆7474€0.0₆7531€16.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7741€0.0₆7900€0.0₆7525€0.0₆7540€14.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7741€0.0₆7741€0.0₆7741€0.0₆7741€0.9733€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7751€0.0₆7761€0.0₆7707€0.0₆7741€0.9732€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7657€0.0₆7983€0.0₆7602€0.0₆7751€29.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7635€0.0₆8044€0.0₆7555€0.0₆7657€16.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7734€0.0₆7793€0.0₆7559€0.0₆7619€30.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7374€0.0₆7878€0.0₆7374€0.0₆7734€9.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7470€0.0₆7528€0.0₆7277€0.0₆7369€3.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7614€0.0₆7671€0.0₆7437€0.0₆7470€6.33€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7594€0.0₆7676€0.0₆7594€0.0₆7614€5.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7594€0.0₆7594€0.0₆7594€0.0₆7594€3.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7542€0.0₆7594€0.0₆7526€0.0₆7594€4.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7754€0.0₆7805€0.0₆7515€0.0₆7542€14.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7742€0.0₆7839€0.0₆7701€0.0₆7754€7.05€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7574€0.0₆7739€0.0₆7556€0.0₆7739€137.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7748€0.0₆7841€0.0₆7556€0.0₆7579€177.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7593€0.0₆7973€0.0₆7171€0.0₆7745€113.68€76,070
Aug 23, 2026Aug 24, 2026€0.0₆7468€0.0₆8062€0.0₆7357€0.0₆7892€13.43€76,276
Aug 22, 2026Aug 23, 2026€0.0₆7766€0.0₆8188€0.0₆7404€0.0₆7440€18.56€76,283
Aug 21, 2026Aug 22, 2026€0.0₆7153€0.0₆7922€0.0₆7153€0.0₆7922€8.52€74,779
Aug 20, 2026Aug 21, 2026€0.0₆6969€0.0₆7365€0.0₆6869€0.0₆7134€3.07€70,582
Aug 19, 2026Aug 20, 2026€0.0₆5910€0.0₆6447€0.0₆5910€0.0₆6447€9.60€60,328
Aug 18, 2026Aug 19, 2026€0.0₆5844€0.0₆5910€0.0₆5844€0.0₆5896€8.68€58,608
Aug 16, 2026Aug 17, 2026€0.0₆5800€0.0₆5825€0.0₆5792€0.0₆5812€1.02€58,008
Aug 15, 2026Aug 16, 2026€0.0₆5801€0.0₆5810€0.0₆5801€0.0₆5806€1.41€58,021

Pridobite celovit pregled zgodovine cene clank.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clank.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clank.fun ter zgodovinski promet CLANKFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino clank.fun, od začetne cene clank.fun do najnovejših cenovnih podatkov CLANKFUN. Naše orodje za zgodovino cene CLANKFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije