Slika sredstva CLANKFUN
CLANKFUNclank.fun
€0.0₆8202
6.16%
1D

clank.fun (CLANKFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆7912€0.0₆7941€0.0₆7690€0.0₆7907€5.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7849€0.0₆7962€0.0₆7795€0.0₆7912€338.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7500€0.0₆8005€0.0₆7483€0.0₆7849€8.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7435€0.0₆7615€0.0₆7421€0.0₆7500€97.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7799€0.0₆7799€0.0₆7352€0.0₆7427€11.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7799€0.0₆7799€0.0₆7799€0.0₆7799€0.9223€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7658€0.0₆7812€0.0₆7658€0.0₆7799€0.9203€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7816€0.0₆7831€0.0₆7638€0.0₆7658€1.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7794€0.0₆7873€0.0₆7763€0.0₆7809€20.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7566€0.0₆7997€0.0₆7549€0.0₆7792€35.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7581€0.0₆7682€0.0₆7525€0.0₆7582€16.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7794€0.0₆7954€0.0₆7576€0.0₆7592€14.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7794€0.0₆7794€0.0₆7794€0.0₆7794€0.9799€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7804€0.0₆7814€0.0₆7759€0.0₆7794€0.9798€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7709€0.0₆8038€0.0₆7654€0.0₆7804€30.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7687€0.0₆8099€0.0₆7606€0.0₆7709€16.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7787€0.0₆7846€0.0₆7610€0.0₆7671€30.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7424€0.0₆7932€0.0₆7424€0.0₆7787€9.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7521€0.0₆7579€0.0₆7327€0.0₆7420€3.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7665€0.0₆7723€0.0₆7488€0.0₆7521€6.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7646€0.0₆7728€0.0₆7646€0.0₆7665€5.57€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7646€0.0₆7646€0.0₆7646€0.0₆7646€3.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7594€0.0₆7646€0.0₆7577€0.0₆7646€4.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7807€0.0₆7858€0.0₆7566€0.0₆7594€14.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7795€0.0₆7892€0.0₆7753€0.0₆7807€7.10€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7626€0.0₆7792€0.0₆7607€0.0₆7792€138.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7801€0.0₆7894€0.0₆7608€0.0₆7630€178.51€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7645€0.0₆8028€0.0₆7220€0.0₆7798€114.46€76,589
Aug 23, 2026Aug 24, 2026€0.0₆7519€0.0₆8117€0.0₆7407€0.0₆7946€13.52€76,796
Aug 22, 2026Aug 23, 2026€0.0₆7819€0.0₆8244€0.0₆7454€0.0₆7491€18.68€76,803
Aug 21, 2026Aug 22, 2026€0.0₆7202€0.0₆7976€0.0₆7202€0.0₆7976€8.58€75,289

Pridobite celovit pregled zgodovine cene clank.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clank.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clank.fun ter zgodovinski promet CLANKFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino clank.fun, od začetne cene clank.fun do najnovejših cenovnih podatkov CLANKFUN. Naše orodje za zgodovino cene CLANKFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije