Slika sredstva CLANKFUN
CLANKFUNclank.fun
€0.0₆7757
0.10%
1D

clank.fun (CLANKFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆7617€0.0₆7770€0.0₆7617€0.0₆7757€0.9153€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7774€0.0₆7789€0.0₆7597€0.0₆7617€1.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7752€0.0₆7831€0.0₆7721€0.0₆7767€20.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7525€0.0₆7954€0.0₆7508€0.0₆7750€35.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7540€0.0₆7640€0.0₆7485€0.0₆7542€16.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7752€0.0₆7911€0.0₆7535€0.0₆7551€14.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7752€0.0₆7752€0.0₆7752€0.0₆7752€0.9746€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7762€0.0₆7772€0.0₆7717€0.0₆7752€0.9745€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7668€0.0₆7994€0.0₆7612€0.0₆7762€29.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7645€0.0₆8056€0.0₆7565€0.0₆7668€16.17€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7745€0.0₆7803€0.0₆7569€0.0₆7629€30.51€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7384€0.0₆7889€0.0₆7384€0.0₆7745€9.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7480€0.0₆7538€0.0₆7287€0.0₆7380€3.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7624€0.0₆7682€0.0₆7448€0.0₆7480€6.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7604€0.0₆7686€0.0₆7604€0.0₆7624€5.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7604€0.0₆7604€0.0₆7604€0.0₆7604€3.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7553€0.0₆7604€0.0₆7536€0.0₆7604€4.90€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7765€0.0₆7816€0.0₆7525€0.0₆7553€14.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7753€0.0₆7850€0.0₆7711€0.0₆7765€7.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7584€0.0₆7750€0.0₆7566€0.0₆7750€138.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7758€0.0₆7852€0.0₆7566€0.0₆7589€177.55€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7604€0.0₆7984€0.0₆7181€0.0₆7756€113.84€76,175
Aug 23, 2026Aug 24, 2026€0.0₆7478€0.0₆8073€0.0₆7367€0.0₆7903€13.45€76,381
Aug 22, 2026Aug 23, 2026€0.0₆7777€0.0₆8199€0.0₆7414€0.0₆7450€18.58€76,388
Aug 21, 2026Aug 22, 2026€0.0₆7163€0.0₆7933€0.0₆7163€0.0₆7933€8.54€74,882
Aug 20, 2026Aug 21, 2026€0.0₆6979€0.0₆7375€0.0₆6878€0.0₆7144€3.08€70,680
Aug 19, 2026Aug 20, 2026€0.0₆5918€0.0₆6456€0.0₆5918€0.0₆6456€9.62€60,412
Aug 18, 2026Aug 19, 2026€0.0₆5852€0.0₆5918€0.0₆5852€0.0₆5904€8.69€58,689
Aug 16, 2026Aug 17, 2026€0.0₆5808€0.0₆5833€0.0₆5800€0.0₆5820€1.03€58,089
Aug 15, 2026Aug 16, 2026€0.0₆5810€0.0₆5818€0.0₆5810€0.0₆5814€1.41€58,102

Pridobite celovit pregled zgodovine cene clank.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clank.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clank.fun ter zgodovinski promet CLANKFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino clank.fun, od začetne cene clank.fun do najnovejših cenovnih podatkov CLANKFUN. Naše orodje za zgodovino cene CLANKFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije