Slika sredstva CLANKFUN
CLANKFUNclank.fun
€0.0₆7752
1.62%
1D

clank.fun (CLANKFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆7612€0.0₆7766€0.0₆7612€0.0₆7752€0.9148€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7770€0.0₆7784€0.0₆7592€0.0₆7612€1.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7748€0.0₆7826€0.0₆7716€0.0₆7763€20.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7521€0.0₆7950€0.0₆7504€0.0₆7746€35.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7536€0.0₆7636€0.0₆7480€0.0₆7537€16.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7748€0.0₆7907€0.0₆7531€0.0₆7547€14.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7748€0.0₆7748€0.0₆7748€0.0₆7748€0.9741€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7758€0.0₆7768€0.0₆7713€0.0₆7748€0.9739€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7663€0.0₆7990€0.0₆7608€0.0₆7758€29.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7641€0.0₆8051€0.0₆7561€0.0₆7663€16.16€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7740€0.0₆7799€0.0₆7565€0.0₆7625€30.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7380€0.0₆7885€0.0₆7380€0.0₆7740€9.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7476€0.0₆7534€0.0₆7283€0.0₆7375€3.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7620€0.0₆7677€0.0₆7443€0.0₆7476€6.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7600€0.0₆7682€0.0₆7600€0.0₆7620€5.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7600€0.0₆7600€0.0₆7600€0.0₆7600€3.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7548€0.0₆7600€0.0₆7532€0.0₆7600€4.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7760€0.0₆7811€0.0₆7521€0.0₆7548€14.40€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7748€0.0₆7845€0.0₆7707€0.0₆7760€7.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7580€0.0₆7745€0.0₆7562€0.0₆7745€137.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7754€0.0₆7847€0.0₆7562€0.0₆7585€177.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7599€0.0₆7980€0.0₆7177€0.0₆7752€113.77€76,132
Aug 23, 2026Aug 24, 2026€0.0₆7474€0.0₆8069€0.0₆7363€0.0₆7899€13.44€76,337
Aug 22, 2026Aug 23, 2026€0.0₆7772€0.0₆8194€0.0₆7410€0.0₆7446€18.57€76,344
Aug 21, 2026Aug 22, 2026€0.0₆7159€0.0₆7928€0.0₆7159€0.0₆7928€8.53€74,839
Aug 20, 2026Aug 21, 2026€0.0₆6975€0.0₆7371€0.0₆6874€0.0₆7139€3.07€70,640
Aug 19, 2026Aug 20, 2026€0.0₆5915€0.0₆6453€0.0₆5915€0.0₆6452€9.61€60,377
Aug 18, 2026Aug 19, 2026€0.0₆5849€0.0₆5914€0.0₆5849€0.0₆5900€8.68€58,656
Aug 16, 2026Aug 17, 2026€0.0₆5805€0.0₆5829€0.0₆5797€0.0₆5817€1.02€58,055
Aug 15, 2026Aug 16, 2026€0.0₆5806€0.0₆5815€0.0₆5806€0.0₆5811€1.41€58,068

Pridobite celovit pregled zgodovine cene clank.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clank.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clank.fun ter zgodovinski promet CLANKFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino clank.fun, od začetne cene clank.fun do najnovejših cenovnih podatkov CLANKFUN. Naše orodje za zgodovino cene CLANKFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije