Slika sredstva CLANKFUN
CLANKFUNclank.fun
€0.0₆7758
0.06%
1D

clank.fun (CLANKFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆7618€0.0₆7771€0.0₆7618€0.0₆7758€0.9154€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7775€0.0₆7790€0.0₆7597€0.0₆7618€1.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7753€0.0₆7832€0.0₆7722€0.0₆7768€20.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7526€0.0₆7955€0.0₆7509€0.0₆7751€35.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7541€0.0₆7641€0.0₆7486€0.0₆7542€16.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7753€0.0₆7912€0.0₆7536€0.0₆7552€14.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7753€0.0₆7753€0.0₆7753€0.0₆7753€0.9747€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7763€0.0₆7773€0.0₆7718€0.0₆7753€0.9746€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7669€0.0₆7995€0.0₆7613€0.0₆7763€29.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7646€0.0₆8057€0.0₆7566€0.0₆7669€16.17€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7746€0.0₆7804€0.0₆7570€0.0₆7630€30.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7385€0.0₆7890€0.0₆7385€0.0₆7746€9.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7481€0.0₆7539€0.0₆7288€0.0₆7381€3.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7625€0.0₆7683€0.0₆7448€0.0₆7481€6.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7605€0.0₆7687€0.0₆7605€0.0₆7625€5.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7605€0.0₆7605€0.0₆7605€0.0₆7605€3.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7554€0.0₆7605€0.0₆7537€0.0₆7605€4.90€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7766€0.0₆7816€0.0₆7526€0.0₆7554€14.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7754€0.0₆7851€0.0₆7712€0.0₆7766€7.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7585€0.0₆7751€0.0₆7567€0.0₆7751€138.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7759€0.0₆7852€0.0₆7567€0.0₆7590€177.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7605€0.0₆7985€0.0₆7182€0.0₆7757€113.85€76,184
Aug 23, 2026Aug 24, 2026€0.0₆7479€0.0₆8074€0.0₆7368€0.0₆7904€13.45€76,390
Aug 22, 2026Aug 23, 2026€0.0₆7777€0.0₆8200€0.0₆7415€0.0₆7451€18.59€76,397
Aug 21, 2026Aug 22, 2026€0.0₆7164€0.0₆7934€0.0₆7164€0.0₆7934€8.54€74,891
Aug 20, 2026Aug 21, 2026€0.0₆6980€0.0₆7376€0.0₆6879€0.0₆7144€3.08€70,688
Aug 19, 2026Aug 20, 2026€0.0₆5919€0.0₆6457€0.0₆5919€0.0₆6457€9.62€60,419
Aug 18, 2026Aug 19, 2026€0.0₆5853€0.0₆5918€0.0₆5853€0.0₆5905€8.69€58,696
Aug 16, 2026Aug 17, 2026€0.0₆5809€0.0₆5833€0.0₆5801€0.0₆5821€1.03€58,095
Aug 15, 2026Aug 16, 2026€0.0₆5810€0.0₆5819€0.0₆5810€0.0₆5815€1.41€58,108

Pridobite celovit pregled zgodovine cene clank.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clank.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clank.fun ter zgodovinski promet CLANKFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino clank.fun, od začetne cene clank.fun do najnovejših cenovnih podatkov CLANKFUN. Naše orodje za zgodovino cene CLANKFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije