Slika sredstva CLANKFUN
CLANKFUNclank.fun
€0.0₆7750
-0.16%
1D

clank.fun (CLANKFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆7610€0.0₆7763€0.0₆7610€0.0₆7750€0.9145€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7767€0.0₆7782€0.0₆7589€0.0₆7610€1.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7745€0.0₆7823€0.0₆7714€0.0₆7760€20.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7519€0.0₆7947€0.0₆7501€0.0₆7743€35.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7533€0.0₆7633€0.0₆7478€0.0₆7535€16.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7745€0.0₆7904€0.0₆7528€0.0₆7544€14.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7745€0.0₆7745€0.0₆7745€0.0₆7745€0.9737€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7755€0.0₆7765€0.0₆7710€0.0₆7745€0.9736€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7661€0.0₆7987€0.0₆7605€0.0₆7755€29.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7638€0.0₆8048€0.0₆7558€0.0₆7661€16.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7738€0.0₆7796€0.0₆7562€0.0₆7622€30.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7378€0.0₆7882€0.0₆7378€0.0₆7738€9.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7473€0.0₆7531€0.0₆7281€0.0₆7373€3.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7617€0.0₆7675€0.0₆7441€0.0₆7473€6.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7597€0.0₆7679€0.0₆7597€0.0₆7617€5.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7597€0.0₆7597€0.0₆7597€0.0₆7597€3.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7546€0.0₆7597€0.0₆7529€0.0₆7597€4.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7758€0.0₆7808€0.0₆7518€0.0₆7546€14.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7745€0.0₆7842€0.0₆7704€0.0₆7758€7.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7577€0.0₆7743€0.0₆7559€0.0₆7743€137.88€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7751€0.0₆7844€0.0₆7559€0.0₆7582€177.38€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7597€0.0₆7977€0.0₆7175€0.0₆7749€113.74€76,105
Aug 23, 2026Aug 24, 2026€0.0₆7472€0.0₆8066€0.0₆7361€0.0₆7896€13.43€76,311
Aug 22, 2026Aug 23, 2026€0.0₆7769€0.0₆8192€0.0₆7407€0.0₆7443€18.57€76,318
Aug 21, 2026Aug 22, 2026€0.0₆7156€0.0₆7926€0.0₆7156€0.0₆7926€8.53€74,813
Aug 20, 2026Aug 21, 2026€0.0₆6973€0.0₆7368€0.0₆6872€0.0₆7137€3.07€70,615
Aug 19, 2026Aug 20, 2026€0.0₆5913€0.0₆6450€0.0₆5913€0.0₆6450€9.61€60,356
Aug 18, 2026Aug 19, 2026€0.0₆5847€0.0₆5912€0.0₆5847€0.0₆5898€8.68€58,635
Aug 16, 2026Aug 17, 2026€0.0₆5803€0.0₆5827€0.0₆5795€0.0₆5815€1.02€58,035
Aug 15, 2026Aug 16, 2026€0.0₆5804€0.0₆5813€0.0₆5804€0.0₆5809€1.41€58,048

Pridobite celovit pregled zgodovine cene clank.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clank.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clank.fun ter zgodovinski promet CLANKFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino clank.fun, od začetne cene clank.fun do najnovejših cenovnih podatkov CLANKFUN. Naše orodje za zgodovino cene CLANKFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije