Slika sredstva CLANKFUN
CLANKFUNclank.fun
€0.0₆7901
0.38%
1D

clank.fun (CLANKFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆7843€0.0₆7956€0.0₆7790€0.0₆7906€338.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7495€0.0₆8000€0.0₆7478€0.0₆7843€8.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7430€0.0₆7610€0.0₆7416€0.0₆7495€97.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7794€0.0₆7794€0.0₆7347€0.0₆7422€11.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7794€0.0₆7794€0.0₆7794€0.0₆7794€0.9217€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7653€0.0₆7807€0.0₆7653€0.0₆7794€0.9196€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7811€0.0₆7826€0.0₆7632€0.0₆7653€1.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7789€0.0₆7868€0.0₆7757€0.0₆7804€20.56€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7561€0.0₆7992€0.0₆7543€0.0₆7787€35.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7576€0.0₆7676€0.0₆7520€0.0₆7577€16.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7789€0.0₆7949€0.0₆7571€0.0₆7587€14.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7789€0.0₆7789€0.0₆7789€0.0₆7789€0.9792€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7799€0.0₆7809€0.0₆7754€0.0₆7789€0.9791€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7704€0.0₆8032€0.0₆7648€0.0₆7799€30.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7681€0.0₆8094€0.0₆7601€0.0₆7704€16.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7781€0.0₆7840€0.0₆7605€0.0₆7665€30.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7419€0.0₆7927€0.0₆7419€0.0₆7781€9.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7515€0.0₆7574€0.0₆7322€0.0₆7415€3.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7660€0.0₆7718€0.0₆7483€0.0₆7515€6.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7640€0.0₆7723€0.0₆7640€0.0₆7660€5.57€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7640€0.0₆7640€0.0₆7640€0.0₆7640€3.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7588€0.0₆7640€0.0₆7572€0.0₆7640€4.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7802€0.0₆7853€0.0₆7561€0.0₆7588€14.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7789€0.0₆7887€0.0₆7748€0.0₆7802€7.10€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7620€0.0₆7786€0.0₆7602€0.0₆7786€138.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7795€0.0₆7889€0.0₆7602€0.0₆7625€178.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7640€0.0₆8022€0.0₆7215€0.0₆7793€114.38€76,536
Aug 23, 2026Aug 24, 2026€0.0₆7514€0.0₆8111€0.0₆7402€0.0₆7941€13.51€76,743
Aug 22, 2026Aug 23, 2026€0.0₆7813€0.0₆8238€0.0₆7449€0.0₆7485€18.67€76,750
Aug 21, 2026Aug 22, 2026€0.0₆7197€0.0₆7971€0.0₆7197€0.0₆7971€8.58€75,237
Aug 20, 2026Aug 21, 2026€0.0₆7012€0.0₆7410€0.0₆6911€0.0₆7177€3.09€71,015

Pridobite celovit pregled zgodovine cene clank.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clank.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clank.fun ter zgodovinski promet CLANKFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino clank.fun, od začetne cene clank.fun do najnovejših cenovnih podatkov CLANKFUN. Naše orodje za zgodovino cene CLANKFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije