Slika sredstva CLANKFUN
CLANKFUNclank.fun
€0.0₆7747
0.83%
1D

clank.fun (CLANKFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆7764€0.0₆7779€0.0₆7587€0.0₆7607€1.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7742€0.0₆7821€0.0₆7711€0.0₆7757€20.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7516€0.0₆7944€0.0₆7498€0.0₆7740€35.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7531€0.0₆7631€0.0₆7475€0.0₆7532€16.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7742€0.0₆7901€0.0₆7526€0.0₆7541€14.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7742€0.0₆7742€0.0₆7742€0.0₆7742€0.9734€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7752€0.0₆7762€0.0₆7708€0.0₆7742€0.9733€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7658€0.0₆7984€0.0₆7603€0.0₆7752€29.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7635€0.0₆8045€0.0₆7555€0.0₆7658€16.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7735€0.0₆7794€0.0₆7560€0.0₆7619€30.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7375€0.0₆7879€0.0₆7375€0.0₆7735€9.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7470€0.0₆7529€0.0₆7278€0.0₆7370€3.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7614€0.0₆7672€0.0₆7438€0.0₆7470€6.33€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7595€0.0₆7677€0.0₆7595€0.0₆7614€5.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7595€0.0₆7595€0.0₆7595€0.0₆7595€3.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7543€0.0₆7595€0.0₆7527€0.0₆7595€4.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7755€0.0₆7806€0.0₆7515€0.0₆7543€14.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7743€0.0₆7840€0.0₆7701€0.0₆7755€7.05€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7575€0.0₆7740€0.0₆7556€0.0₆7740€137.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7749€0.0₆7842€0.0₆7557€0.0₆7579€177.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7594€0.0₆7974€0.0₆7172€0.0₆7746€113.70€76,079
Aug 23, 2026Aug 24, 2026€0.0₆7469€0.0₆8063€0.0₆7358€0.0₆7893€13.43€76,284
Aug 22, 2026Aug 23, 2026€0.0₆7767€0.0₆8189€0.0₆7405€0.0₆7441€18.56€76,291
Aug 21, 2026Aug 22, 2026€0.0₆7154€0.0₆7923€0.0₆7154€0.0₆7923€8.53€74,787
Aug 20, 2026Aug 21, 2026€0.0₆6970€0.0₆7366€0.0₆6869€0.0₆7135€3.07€70,591
Aug 19, 2026Aug 20, 2026€0.0₆5911€0.0₆6448€0.0₆5911€0.0₆6448€9.60€60,335
Aug 18, 2026Aug 19, 2026€0.0₆5845€0.0₆5910€0.0₆5845€0.0₆5896€8.68€58,615
Aug 16, 2026Aug 17, 2026€0.0₆5801€0.0₆5825€0.0₆5793€0.0₆5813€1.02€58,015
Aug 15, 2026Aug 16, 2026€0.0₆5802€0.0₆5811€0.0₆5802€0.0₆5807€1.41€58,028

Pridobite celovit pregled zgodovine cene clank.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clank.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clank.fun ter zgodovinski promet CLANKFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino clank.fun, od začetne cene clank.fun do najnovejših cenovnih podatkov CLANKFUN. Naše orodje za zgodovino cene CLANKFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije