Slika sredstva CLANKFUN
CLANKFUNclank.fun
€0.0₆7743
1.46%
1D

clank.fun (CLANKFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆7760€0.0₆7774€0.0₆7582€0.0₆7603€1.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7738€0.0₆7816€0.0₆7707€0.0₆7753€20.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7512€0.0₆7940€0.0₆7494€0.0₆7736€35.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7526€0.0₆7626€0.0₆7471€0.0₆7528€16.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7738€0.0₆7897€0.0₆7521€0.0₆7537€14.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7738€0.0₆7738€0.0₆7738€0.0₆7738€0.9728€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7748€0.0₆7758€0.0₆7703€0.0₆7738€0.9727€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7654€0.0₆7979€0.0₆7598€0.0₆7748€29.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7631€0.0₆8041€0.0₆7551€0.0₆7654€16.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7730€0.0₆7789€0.0₆7555€0.0₆7615€30.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7371€0.0₆7875€0.0₆7371€0.0₆7730€9.55€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7466€0.0₆7524€0.0₆7274€0.0₆7366€3.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7610€0.0₆7668€0.0₆7434€0.0₆7466€6.33€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7590€0.0₆7672€0.0₆7590€0.0₆7610€5.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€3.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7539€0.0₆7590€0.0₆7522€0.0₆7590€4.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7751€0.0₆7801€0.0₆7511€0.0₆7539€14.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7738€0.0₆7835€0.0₆7697€0.0₆7751€7.05€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7570€0.0₆7735€0.0₆7552€0.0₆7735€137.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7744€0.0₆7837€0.0₆7552€0.0₆7575€177.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7590€0.0₆7970€0.0₆7168€0.0₆7742€113.63€76,035
Aug 23, 2026Aug 24, 2026€0.0₆7465€0.0₆8058€0.0₆7354€0.0₆7889€13.42€76,240
Aug 22, 2026Aug 23, 2026€0.0₆7762€0.0₆8184€0.0₆7400€0.0₆7436€18.55€76,247
Aug 21, 2026Aug 22, 2026€0.0₆7150€0.0₆7918€0.0₆7150€0.0₆7918€8.52€74,744
Aug 20, 2026Aug 21, 2026€0.0₆6966€0.0₆7362€0.0₆6865€0.0₆7130€3.07€70,550
Aug 19, 2026Aug 20, 2026€0.0₆5907€0.0₆6444€0.0₆5907€0.0₆6444€9.60€60,301
Aug 18, 2026Aug 19, 2026€0.0₆5841€0.0₆5907€0.0₆5841€0.0₆5893€8.67€58,581
Aug 16, 2026Aug 17, 2026€0.0₆5798€0.0₆5822€0.0₆5790€0.0₆5810€1.02€57,981
Aug 15, 2026Aug 16, 2026€0.0₆5799€0.0₆5807€0.0₆5799€0.0₆5804€1.40€57,994

Pridobite celovit pregled zgodovine cene clank.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clank.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clank.fun ter zgodovinski promet CLANKFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino clank.fun, od začetne cene clank.fun do najnovejših cenovnih podatkov CLANKFUN. Naše orodje za zgodovino cene CLANKFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije