Slika sredstva CLANKFUN
CLANKFUNclank.fun
€0.0₆7946
2.76%
1D

clank.fun (CLANKFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆7494€0.0₆7999€0.0₆7477€0.0₆7842€8.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7429€0.0₆7609€0.0₆7415€0.0₆7494€97.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7793€0.0₆7793€0.0₆7346€0.0₆7421€11.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7793€0.0₆7793€0.0₆7793€0.0₆7793€0.9215€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7652€0.0₆7806€0.0₆7652€0.0₆7793€0.9195€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7810€0.0₆7825€0.0₆7631€0.0₆7652€1.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7788€0.0₆7867€0.0₆7756€0.0₆7803€20.56€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7560€0.0₆7991€0.0₆7542€0.0₆7786€35.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7575€0.0₆7675€0.0₆7519€0.0₆7576€16.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7788€0.0₆7948€0.0₆7570€0.0₆7586€14.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7788€0.0₆7788€0.0₆7788€0.0₆7788€0.9791€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7798€0.0₆7808€0.0₆7753€0.0₆7788€0.9790€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7703€0.0₆8031€0.0₆7647€0.0₆7798€30.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7680€0.0₆8093€0.0₆7600€0.0₆7703€16.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7780€0.0₆7839€0.0₆7604€0.0₆7664€30.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7418€0.0₆7926€0.0₆7418€0.0₆7780€9.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7514€0.0₆7573€0.0₆7321€0.0₆7414€3.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7659€0.0₆7717€0.0₆7482€0.0₆7514€6.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7639€0.0₆7722€0.0₆7639€0.0₆7659€5.57€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7639€0.0₆7639€0.0₆7639€0.0₆7639€3.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7587€0.0₆7639€0.0₆7571€0.0₆7639€4.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7801€0.0₆7852€0.0₆7560€0.0₆7587€14.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7788€0.0₆7886€0.0₆7747€0.0₆7801€7.09€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7619€0.0₆7785€0.0₆7601€0.0₆7785€138.64€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7794€0.0₆7888€0.0₆7601€0.0₆7624€178.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7639€0.0₆8021€0.0₆7214€0.0₆7792€114.36€76,526
Aug 23, 2026Aug 24, 2026€0.0₆7513€0.0₆8110€0.0₆7401€0.0₆7940€13.51€76,733
Aug 22, 2026Aug 23, 2026€0.0₆7812€0.0₆8237€0.0₆7448€0.0₆7484€18.67€76,740
Aug 21, 2026Aug 22, 2026€0.0₆7196€0.0₆7970€0.0₆7196€0.0₆7970€8.58€75,227
Aug 20, 2026Aug 21, 2026€0.0₆7011€0.0₆7409€0.0₆6910€0.0₆7176€3.09€71,006
Aug 19, 2026Aug 20, 2026€0.0₆5946€0.0₆6486€0.0₆5946€0.0₆6486€9.66€60,690

Pridobite celovit pregled zgodovine cene clank.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clank.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clank.fun ter zgodovinski promet CLANKFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino clank.fun, od začetne cene clank.fun do najnovejših cenovnih podatkov CLANKFUN. Naše orodje za zgodovino cene CLANKFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije