Slika sredstva CLANCY
CLANCYClancy
€0.0₅7549
-0.21%
1D

Clancy (CLANCY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€0.03194€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7833€0.0₅7833€0.0₅7534€0.0₅7549€0.02378€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7833€0.0₅7833€0.0₅7833€0.0₅7833€0.0₅7814€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7833€0.0₅7833€0.0₅7833€0.0₅7833€0.0₅7814€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7833€0.0₅7833€0.0₅7833€0.0₅7833€0.0₅7814€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7833€0.0₅7833€0.0₅7833€0.0₅7833€0.0₅7814€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7833€0.0₅7833€0.0₅7833€0.0₅7833€0.0₅7814€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7882€0.0₅7988€0.0₅7757€0.0₅7833€0.0₅7836€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7129€0.0₅7913€0.0₅7129€0.0₅7882€250.75€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7129€0.0₅7129€0.0₅7129€0.0₅7129€308.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7129€0.0₅7129€0.0₅7129€0.0₅7129€308.62€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7129€0.0₅7129€0.0₅7129€0.0₅7129€308.62€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7129€0.0₅7129€0.0₅7129€0.0₅7129€308.62€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7139€0.0₅7195€0.0₅7051€0.0₅7129€307.88€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7506€0.0₅7506€0.0₅6962€0.0₅7137€51.36€0.00

Pridobite celovit pregled zgodovine cene Clancy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Clancy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Clancy ter zgodovinski promet CLANCY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Clancy, od začetne cene Clancy do najnovejših cenovnih podatkov CLANCY. Naše orodje za zgodovino cene CLANCY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije