Slika sredstva CLANCY
CLANCYClancy
€0.0₅8686
0.02%
1D

Clancy (CLANCY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅8686€0.0₅8686€0.0₅8686€0.0₅8686€3.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8686€0.0₅8686€0.0₅8686€0.0₅8686€3.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8686€0.0₅8686€0.0₅8686€0.0₅8686€3.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8958€0.0₅8958€0.0₅8584€0.0₅8686€2.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8958€0.0₅8958€0.0₅8958€0.0₅8958€1.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8958€0.0₅8958€0.0₅8956€0.0₅8958€1.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8565€0.0₅8964€0.0₅8565€0.0₅8958€1.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8565€0.0₅8565€0.0₅8565€0.0₅8565€0.4400€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8565€0.0₅8565€0.0₅8565€0.0₅8565€0.4400€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9154€0.0₅9154€0.0₅8543€0.0₅8565€13.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9154€0.0₅9154€0.0₅9154€0.0₅9154€47.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9154€0.0₅9154€0.0₅9154€0.0₅9154€47.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9154€0.0₅9154€0.0₅9154€0.0₅9154€47.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9154€0.0₅9154€0.0₅9154€0.0₅9154€47.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9154€0.0₅9154€0.0₅9154€0.0₅9154€47.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9154€0.0₅9154€0.0₅9154€0.0₅9154€47.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9154€0.0₅9154€0.0₅9154€0.0₅9154€47.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9154€0.0₅9154€0.0₅9154€0.0₅9154€47.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9154€0.0₅9154€0.0₅9154€0.0₅9154€47.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8798€0.0₅9164€0.0₅8798€0.0₅9154€46.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7741€0.0₅8851€0.0₅7741€0.0₅8798€16.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7741€0.0₅7741€0.0₅7741€0.0₅7741€0.03276€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7741€0.0₅7741€0.0₅7741€0.0₅7741€0.03276€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7741€0.0₅7741€0.0₅7741€0.0₅7741€0.03276€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7741€0.0₅7741€0.0₅7741€0.0₅7741€0.03276€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7741€0.0₅7741€0.0₅7741€0.0₅7741€0.03276€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7741€0.0₅7741€0.0₅7741€0.0₅7741€0.03276€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7741€0.0₅7741€0.0₅7741€0.0₅7741€0.03276€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7741€0.0₅7741€0.0₅7741€0.0₅7741€0.03276€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7741€0.0₅7741€0.0₅7741€0.0₅7741€0.03276€0.00

Pridobite celovit pregled zgodovine cene Clancy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Clancy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Clancy ter zgodovinski promet CLANCY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Clancy, od začetne cene Clancy do najnovejših cenovnih podatkov CLANCY. Naše orodje za zgodovino cene CLANCY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije