Slika sredstva CLAN
CLANclan.tech
€0.00001138
-10.66%
1D

clan.tech (CLAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.00001299€0.00001493€0.00001115€0.00001125€177.18€0.00
Nov 4, 2026Nov 5, 2026€0.00001308€0.00001308€0.00001189€0.00001299€323.15€0.00
Nov 3, 2026Nov 4, 2026€0.00001201€0.00001314€0.00001177€0.00001311€55.47€0.00
Nov 2, 2026Nov 3, 2026€0.00001332€0.00001340€0.00001199€0.00001201€48.61€0.00
Nov 1, 2026Nov 2, 2026€0.00001255€0.00001346€0.00001244€0.00001331€126.36€0.00
Oct 31, 2026Nov 1, 2026€0.00001362€0.00001396€0.00001254€0.00001255€535.17€0.00
Oct 30, 2026Oct 31, 2026€0.00001323€0.00001363€0.00001264€0.00001363€159.58€0.00
Oct 29, 2026Oct 30, 2026€0.00001380€0.00001396€0.00001263€0.00001323€123.58€0.00
Oct 28, 2026Oct 29, 2026€0.00001430€0.00001516€0.00001362€0.00001380€181.59€0.00
Oct 27, 2026Oct 28, 2026€0.00001293€0.00001434€0.00001214€0.00001430€1,032.34€0.00
Oct 26, 2026Oct 27, 2026€0.00001554€0.00001577€0.00001285€0.00001293€414.96€0.00
Oct 25, 2026Oct 26, 2026€0.00001238€0.00001564€0.00001183€0.00001554€56.51€0.00
Oct 24, 2026Oct 25, 2026€0.00001540€0.00001545€0.00001210€0.00001224€92.17€0.00
Oct 23, 2026Oct 24, 2026€0.00001710€0.00001710€0.00001465€0.00001540€154.80€0.00
Oct 22, 2026Oct 23, 2026€0.00002137€0.00002141€0.00001666€0.00001710€93.45€0.00
Oct 21, 2026Oct 22, 2026€0.00001735€0.00002148€0.00001719€0.00002137€426.84€18,005
Oct 20, 2026Oct 21, 2026€0.00001679€0.00001745€0.00001564€0.00001741€645.08€16,156
Oct 19, 2026Oct 20, 2026€0.00001883€0.00001895€0.00001659€0.00001679€1,371.72€17,665
Oct 18, 2026Oct 19, 2026€0.00001556€0.00001884€0.00001527€0.00001883€1,754.32€15,966
Oct 17, 2026Oct 18, 2026€0.00001590€0.00001641€0.00001543€0.00001550€133.60€15,917
Oct 16, 2026Oct 17, 2026€0.00001620€0.00001637€0.00001578€0.00001592€105.41€16,087
Oct 15, 2026Oct 16, 2026€0.00001609€0.00001632€0.00001556€0.00001628€189.92€15,954
Oct 14, 2026Oct 15, 2026€0.00001606€0.00001649€0.00001574€0.00001606€321.57€16,139
Oct 13, 2026Oct 14, 2026€0.00001708€0.00001778€0.00001617€0.00001617€218.93€17,203
Oct 12, 2026Oct 13, 2026€0.00001986€0.00001997€0.00001721€0.00001721€749.53€17,895
Oct 11, 2026Oct 12, 2026€0.00002308€0.00002317€0.00001945€0.00001983€876.17€21,009
Oct 10, 2026Oct 11, 2026€0.00002127€0.00002484€0.00002127€0.00002396€1,566.40€22,985
Oct 9, 2026Oct 10, 2026€0.00001830€0.00002155€0.00001830€0.00002000€434.67€18,755
Oct 8, 2026Oct 9, 2026€0.00001874€0.00001957€0.00001751€0.00001831€1,274.84€18,516
Oct 7, 2026Oct 8, 2026€0.00002071€0.00002080€0.00001846€0.00001870€1,227.05€19,567
Oct 6, 2026Oct 7, 2026€0.00002607€0.00002607€0.00002055€0.00002068€2,829.91€22,288

Pridobite celovit pregled zgodovine cene clan.tech na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti clan.tech – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni clan.tech ter zgodovinski promet CLAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino clan.tech, od začetne cene clan.tech do najnovejših cenovnih podatkov CLAN. Naše orodje za zgodovino cene CLAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije