Slika sredstva CIV
CIVCivilization
€0.0003707
0.09%
1D

Civilization (CIV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0003707€0.0003707€0.0003707€0.0003707€14.38€111,222
Oct 26, 2026Oct 27, 2026€0.0003707€0.0003707€0.0003707€0.0003707€14.38€111,222
Oct 25, 2026Oct 26, 2026€0.0003707€0.0003707€0.0003707€0.0003707€14.38€111,222
Oct 24, 2026Oct 25, 2026€0.0003707€0.0003707€0.0003707€0.0003707€14.38€111,222
Oct 23, 2026Oct 24, 2026€0.0003707€0.0003707€0.0003707€0.0003707€14.38€111,222
Oct 22, 2026Oct 23, 2026€0.0003707€0.0003707€0.0003707€0.0003707€14.38€111,222
Oct 21, 2026Oct 22, 2026€0.0003707€0.0003707€0.0003707€0.0003707€14.38€111,222
Oct 20, 2026Oct 21, 2026€0.0004707€0.0004707€0.0003707€0.0003707€13.72€116,755
Oct 19, 2026Oct 20, 2026€0.0004652€0.0005096€0.0004652€0.0004708€16.86€146,873
Oct 18, 2026Oct 19, 2026€0.0004601€0.0004672€0.0004523€0.0004652€10.01€138,085
Oct 17, 2026Oct 18, 2026€0.0004601€0.0004601€0.0004601€0.0004601€11.71€138,043
Oct 16, 2026Oct 17, 2026€0.0004601€0.0004601€0.0004601€0.0004601€11.71€138,043
Oct 15, 2026Oct 16, 2026€0.0004601€0.0004601€0.0004601€0.0004601€11.71€138,043
Oct 14, 2026Oct 15, 2026€0.0004601€0.0004601€0.0004601€0.0004601€11.71€138,043
Oct 13, 2026Oct 14, 2026€0.0004540€0.0004603€0.0004540€0.0004601€9.83€137,713
Oct 12, 2026Oct 13, 2026€0.0004540€0.0004540€0.0004540€0.0004540€1.12€136,208
Oct 11, 2026Oct 12, 2026€0.0004540€0.0004540€0.0004540€0.0004540€1.12€136,208
Oct 10, 2026Oct 11, 2026€0.0004540€0.0004540€0.0004540€0.0004540€1.12€136,208
Oct 9, 2026Oct 10, 2026€0.0004540€0.0004540€0.0004540€0.0004540€1.12€136,208
Oct 8, 2026Oct 9, 2026€0.0004540€0.0004540€0.0004540€0.0004540€1.12€136,208
Oct 7, 2026Oct 8, 2026€0.0004540€0.0004540€0.0004540€0.0004540€1.12€136,208
Oct 6, 2026Oct 7, 2026€0.0004540€0.0004540€0.0004540€0.0004540€1.12€136,208
Oct 5, 2026Oct 6, 2026€0.0004526€0.0004554€0.0004521€0.0004540€1.12€136,191
Oct 4, 2026Oct 5, 2026€0.0004512€0.0004887€0.0004490€0.0004744€1.62€137,600
Oct 3, 2026Oct 4, 2026€0.0004512€0.0004512€0.0004512€0.0004512€0.3161€135,366
Oct 2, 2026Oct 3, 2026€0.0004512€0.0004512€0.0004512€0.0004512€0.3161€135,366
Oct 1, 2026Oct 2, 2026€0.0004504€0.0004512€0.0004475€0.0004512€2.85€135,080
Sep 30, 2026Oct 1, 2026€0.0004504€0.0004504€0.0004504€0.0004504€7.19€135,108
Sep 29, 2026Sep 30, 2026€0.0004504€0.0004504€0.0004504€0.0004504€7.19€135,108
Sep 28, 2026Sep 29, 2026€0.0004478€0.0004556€0.0004412€0.0004504€5.14€134,933

Pridobite celovit pregled zgodovine cene Civilization na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Civilization – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Civilization ter zgodovinski promet CIV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Civilization, od začetne cene Civilization do najnovejših cenovnih podatkov CIV. Naše orodje za zgodovino cene CIV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije