Slika sredstva CIV
CIVCivilization
€0.0003711
0.44%
1D

Civilization (CIV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0003711€0.0003711€0.0003711€0.0003711€14.40€111,333
Oct 26, 2026Oct 27, 2026€0.0003711€0.0003711€0.0003711€0.0003711€14.40€111,333
Oct 25, 2026Oct 26, 2026€0.0003711€0.0003711€0.0003711€0.0003711€14.40€111,333
Oct 24, 2026Oct 25, 2026€0.0003711€0.0003711€0.0003711€0.0003711€14.40€111,333
Oct 23, 2026Oct 24, 2026€0.0003711€0.0003711€0.0003711€0.0003711€14.40€111,333
Oct 22, 2026Oct 23, 2026€0.0003711€0.0003711€0.0003711€0.0003711€14.40€111,333
Oct 21, 2026Oct 22, 2026€0.0003711€0.0003711€0.0003711€0.0003711€14.40€111,333
Oct 20, 2026Oct 21, 2026€0.0004711€0.0004712€0.0003711€0.0003711€13.73€116,872
Oct 19, 2026Oct 20, 2026€0.0004656€0.0005101€0.0004656€0.0004713€16.88€147,020
Oct 18, 2026Oct 19, 2026€0.0004606€0.0004676€0.0004528€0.0004656€10.02€138,224
Oct 17, 2026Oct 18, 2026€0.0004606€0.0004606€0.0004606€0.0004606€11.72€138,182
Oct 16, 2026Oct 17, 2026€0.0004606€0.0004606€0.0004606€0.0004606€11.72€138,182
Oct 15, 2026Oct 16, 2026€0.0004606€0.0004606€0.0004606€0.0004606€11.72€138,182
Oct 14, 2026Oct 15, 2026€0.0004606€0.0004606€0.0004606€0.0004606€11.72€138,182
Oct 13, 2026Oct 14, 2026€0.0004545€0.0004608€0.0004545€0.0004606€9.84€137,851
Oct 12, 2026Oct 13, 2026€0.0004545€0.0004545€0.0004545€0.0004545€1.12€136,344
Oct 11, 2026Oct 12, 2026€0.0004545€0.0004545€0.0004545€0.0004545€1.12€136,344
Oct 10, 2026Oct 11, 2026€0.0004545€0.0004545€0.0004545€0.0004545€1.12€136,344
Oct 9, 2026Oct 10, 2026€0.0004545€0.0004545€0.0004545€0.0004545€1.12€136,344
Oct 8, 2026Oct 9, 2026€0.0004545€0.0004545€0.0004545€0.0004545€1.12€136,344
Oct 7, 2026Oct 8, 2026€0.0004545€0.0004545€0.0004545€0.0004545€1.12€136,344
Oct 6, 2026Oct 7, 2026€0.0004545€0.0004545€0.0004545€0.0004545€1.12€136,344
Oct 5, 2026Oct 6, 2026€0.0004531€0.0004559€0.0004526€0.0004545€1.12€136,328
Oct 4, 2026Oct 5, 2026€0.0004517€0.0004892€0.0004495€0.0004749€1.63€137,738
Oct 3, 2026Oct 4, 2026€0.0004517€0.0004517€0.0004517€0.0004517€0.3165€135,501
Oct 2, 2026Oct 3, 2026€0.0004517€0.0004517€0.0004517€0.0004517€0.3165€135,501
Oct 1, 2026Oct 2, 2026€0.0004508€0.0004517€0.0004480€0.0004517€2.85€135,215
Sep 30, 2026Oct 1, 2026€0.0004508€0.0004508€0.0004508€0.0004508€7.20€135,243
Sep 29, 2026Sep 30, 2026€0.0004508€0.0004508€0.0004508€0.0004508€7.20€135,243
Sep 28, 2026Sep 29, 2026€0.0004482€0.0004560€0.0004417€0.0004508€5.14€135,069

Pridobite celovit pregled zgodovine cene Civilization na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Civilization – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Civilization ter zgodovinski promet CIV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Civilization, od začetne cene Civilization do najnovejših cenovnih podatkov CIV. Naše orodje za zgodovino cene CIV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije