Slika sredstva CVC
CVCCivic
€0.02257
-0.27%
1D

Civic (CVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.02468€0.02566€0.02216€0.02405€47.56M€23.81M
Sep 15, 2026Sep 16, 2026€0.02808€0.03175€0.02348€0.02472€133.76M€26.24M
Sep 14, 2026Sep 15, 2026€0.02766€0.03622€0.02611€0.02798€395.36M€29.36M
Sep 13, 2026Sep 14, 2026€0.01994€0.03937€0.01994€0.02762€168.59M€27.10M
Sep 12, 2026Sep 13, 2026€0.01862€0.02008€0.01862€0.01985€5.45M€19.32M
Sep 11, 2026Sep 12, 2026€0.01850€0.01891€0.01797€0.01862€6.24M€18.54M
Sep 10, 2026Sep 11, 2026€0.01888€0.02019€0.01829€0.01852€8.25M€18.91M
Sep 9, 2026Sep 10, 2026€0.01891€0.01944€0.01869€0.01888€3.37M€19.12M
Sep 8, 2026Sep 9, 2026€0.01835€0.01908€0.01829€0.01889€1.87M€18.69M
Sep 7, 2026Sep 8, 2026€0.01855€0.01873€0.01818€0.01835€1.79M€18.41M
Sep 6, 2026Sep 7, 2026€0.01871€0.01887€0.01823€0.01859€1.92M€18.63M
Sep 5, 2026Sep 6, 2026€0.01821€0.01876€0.01815€0.01872€2.50M€18.48M
Sep 4, 2026Sep 5, 2026€0.01823€0.01876€0.01787€0.01820€3.15M€18.24M
Sep 3, 2026Sep 4, 2026€0.01766€0.01837€0.01764€0.01821€7.01M€17.97M
Sep 2, 2026Sep 3, 2026€0.01743€0.01868€0.01723€0.01766€5.80M€17.61M
Sep 1, 2026Sep 2, 2026€0.01717€0.01800€0.01717€0.01742€2.39M€17.51M
Aug 31, 2026Sep 1, 2026€0.01671€0.01739€0.01668€0.01718€1.71M€17.11M
Aug 30, 2026Aug 31, 2026€0.01760€0.01795€0.01649€0.01662€1.04M€17.50M
Aug 29, 2026Aug 30, 2026€0.01745€0.01786€0.01741€0.01757€1.84M€17.57M
Aug 28, 2026Aug 29, 2026€0.01771€0.01816€0.01704€0.01743€2.07M€17.48M
Aug 27, 2026Aug 28, 2026€0.01736€0.01814€0.01710€0.01771€2.27M€17.50M
Aug 26, 2026Aug 27, 2026€0.01677€0.01764€0.01669€0.01732€1.49M€16.94M
Aug 25, 2026Aug 26, 2026€0.01718€0.01779€0.01655€0.01672€1.94M€17.16M
Aug 24, 2026Aug 25, 2026€0.01767€0.01788€0.01706€0.01717€2.19M€17.30M
Aug 23, 2026Aug 24, 2026€0.01727€0.01797€0.01652€0.01767€2.90M€17.25M
Aug 22, 2026Aug 23, 2026€0.01749€0.01843€0.01697€0.01727€3.56M€17.53M
Aug 21, 2026Aug 22, 2026€0.01590€0.01759€0.01588€0.01746€3.58M€16.82M
Aug 20, 2026Aug 21, 2026€0.01524€0.01590€0.01516€0.01590€1.71M€15.51M
Aug 19, 2026Aug 20, 2026€0.01430€0.01545€0.01424€0.01524€1.21M€14.60M
Aug 18, 2026Aug 19, 2026€0.01465€0.01465€0.01421€0.01433€1.59M€14.34M
Aug 17, 2026Aug 18, 2026€0.01487€0.01503€0.01457€0.01465€1.04M€14.81M

Pridobite celovit pregled zgodovine cene Civic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Civic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Civic ter zgodovinski promet CVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Civic, od začetne cene Civic do najnovejših cenovnih podatkov CVC. Naše orodje za zgodovino cene CVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije