Slika sredstva CVC
CVCCivic
€0.02236
-7.10%
1D

Civic (CVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.02803€0.03169€0.02344€0.02468€133.53M€26.20M
Sep 14, 2026Sep 15, 2026€0.02762€0.03616€0.02607€0.02793€394.68M€29.31M
Sep 13, 2026Sep 14, 2026€0.01990€0.03930€0.01990€0.02758€168.30M€27.05M
Sep 12, 2026Sep 13, 2026€0.01859€0.02004€0.01859€0.01981€5.45M€19.29M
Sep 11, 2026Sep 12, 2026€0.01847€0.01888€0.01794€0.01859€6.23M€18.51M
Sep 10, 2026Sep 11, 2026€0.01884€0.02016€0.01826€0.01849€8.23M€18.88M
Sep 9, 2026Sep 10, 2026€0.01888€0.01940€0.01866€0.01884€3.37M€19.08M
Sep 8, 2026Sep 9, 2026€0.01832€0.01905€0.01826€0.01886€1.86M€18.66M
Sep 7, 2026Sep 8, 2026€0.01852€0.01870€0.01814€0.01832€1.79M€18.37M
Sep 6, 2026Sep 7, 2026€0.01868€0.01884€0.01819€0.01856€1.91M€18.60M
Sep 5, 2026Sep 6, 2026€0.01817€0.01873€0.01812€0.01869€2.49M€18.45M
Sep 4, 2026Sep 5, 2026€0.01820€0.01873€0.01783€0.01817€3.14M€18.21M
Sep 3, 2026Sep 4, 2026€0.01763€0.01834€0.01761€0.01818€6.99M€17.94M
Sep 2, 2026Sep 3, 2026€0.01740€0.01864€0.01721€0.01763€5.79M€17.58M
Sep 1, 2026Sep 2, 2026€0.01714€0.01797€0.01714€0.01739€2.39M€17.48M
Aug 31, 2026Sep 1, 2026€0.01669€0.01736€0.01665€0.01715€1.71M€17.08M
Aug 30, 2026Aug 31, 2026€0.01757€0.01792€0.01646€0.01659€1.04M€17.47M
Aug 29, 2026Aug 30, 2026€0.01742€0.01783€0.01738€0.01754€1.84M€17.54M
Aug 28, 2026Aug 29, 2026€0.01768€0.01812€0.01701€0.01740€2.06M€17.45M
Aug 27, 2026Aug 28, 2026€0.01733€0.01811€0.01707€0.01768€2.27M€17.47M
Aug 26, 2026Aug 27, 2026€0.01674€0.01761€0.01666€0.01729€1.49M€16.91M
Aug 25, 2026Aug 26, 2026€0.01715€0.01776€0.01652€0.01669€1.94M€17.13M
Aug 24, 2026Aug 25, 2026€0.01764€0.01785€0.01703€0.01714€2.18M€17.27M
Aug 23, 2026Aug 24, 2026€0.01724€0.01794€0.01649€0.01764€2.90M€17.22M
Aug 22, 2026Aug 23, 2026€0.01746€0.01840€0.01694€0.01724€3.55M€17.50M
Aug 21, 2026Aug 22, 2026€0.01587€0.01756€0.01585€0.01743€3.58M€16.79M
Aug 20, 2026Aug 21, 2026€0.01521€0.01587€0.01513€0.01587€1.70M€15.48M
Aug 19, 2026Aug 20, 2026€0.01427€0.01542€0.01422€0.01521€1.20M€14.57M
Aug 18, 2026Aug 19, 2026€0.01462€0.01462€0.01419€0.01430€1.59M€14.32M
Aug 17, 2026Aug 18, 2026€0.01484€0.01501€0.01455€0.01462€1.04M€14.78M
Aug 16, 2026Aug 17, 2026€0.01508€0.01511€0.01474€0.01484€971,546€15.00M

Pridobite celovit pregled zgodovine cene Civic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Civic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Civic ter zgodovinski promet CVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Civic, od začetne cene Civic do najnovejših cenovnih podatkov CVC. Naše orodje za zgodovino cene CVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije