Slika sredstva CVC
CVCCivic
€0.02322
-0.88%
1D

Civic (CVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.02812€0.03179€0.02351€0.02475€133.95M€26.28M
Sep 14, 2026Sep 15, 2026€0.02770€0.03627€0.02615€0.02802€395.90M€29.40M
Sep 13, 2026Sep 14, 2026€0.01997€0.03942€0.01997€0.02766€168.83M€27.13M
Sep 12, 2026Sep 13, 2026€0.01865€0.02011€0.01865€0.01987€5.46M€19.35M
Sep 11, 2026Sep 12, 2026€0.01852€0.01894€0.01800€0.01865€6.25M€18.57M
Sep 10, 2026Sep 11, 2026€0.01890€0.02022€0.01831€0.01854€8.26M€18.94M
Sep 9, 2026Sep 10, 2026€0.01894€0.01946€0.01872€0.01890€3.38M€19.14M
Sep 8, 2026Sep 9, 2026€0.01837€0.01911€0.01832€0.01892€1.87M€18.72M
Sep 7, 2026Sep 8, 2026€0.01858€0.01876€0.01820€0.01837€1.79M€18.43M
Sep 6, 2026Sep 7, 2026€0.01874€0.01889€0.01825€0.01862€1.92M€18.65M
Sep 5, 2026Sep 6, 2026€0.01823€0.01878€0.01818€0.01875€2.50M€18.50M
Sep 4, 2026Sep 5, 2026€0.01826€0.01879€0.01789€0.01823€3.15M€18.27M
Sep 3, 2026Sep 4, 2026€0.01769€0.01840€0.01766€0.01823€7.02M€18.00M
Sep 2, 2026Sep 3, 2026€0.01746€0.01870€0.01726€0.01769€5.80M€17.63M
Sep 1, 2026Sep 2, 2026€0.01719€0.01803€0.01719€0.01745€2.39M€17.53M
Aug 31, 2026Sep 1, 2026€0.01674€0.01741€0.01670€0.01720€1.71M€17.13M
Aug 30, 2026Aug 31, 2026€0.01762€0.01798€0.01652€0.01664€1.05M€17.53M
Aug 29, 2026Aug 30, 2026€0.01747€0.01789€0.01743€0.01760€1.84M€17.59M
Aug 28, 2026Aug 29, 2026€0.01773€0.01818€0.01706€0.01745€2.07M€17.51M
Aug 27, 2026Aug 28, 2026€0.01739€0.01817€0.01712€0.01773€2.28M€17.52M
Aug 26, 2026Aug 27, 2026€0.01679€0.01766€0.01671€0.01734€1.49M€16.97M
Aug 25, 2026Aug 26, 2026€0.01720€0.01782€0.01657€0.01674€1.95M€17.19M
Aug 24, 2026Aug 25, 2026€0.01770€0.01791€0.01709€0.01719€2.19M€17.33M
Aug 23, 2026Aug 24, 2026€0.01729€0.01800€0.01654€0.01770€2.90M€17.28M
Aug 22, 2026Aug 23, 2026€0.01752€0.01846€0.01699€0.01729€3.56M€17.56M
Aug 21, 2026Aug 22, 2026€0.01592€0.01762€0.01590€0.01748€3.59M€16.84M
Aug 20, 2026Aug 21, 2026€0.01526€0.01592€0.01518€0.01592€1.71M€15.53M
Aug 19, 2026Aug 20, 2026€0.01432€0.01547€0.01426€0.01526€1.21M€14.62M
Aug 18, 2026Aug 19, 2026€0.01467€0.01467€0.01423€0.01435€1.60M€14.36M
Aug 17, 2026Aug 18, 2026€0.01489€0.01505€0.01459€0.01467€1.05M€14.83M
Aug 16, 2026Aug 17, 2026€0.01513€0.01516€0.01479€0.01489€974,563€15.05M

Pridobite celovit pregled zgodovine cene Civic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Civic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Civic ter zgodovinski promet CVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Civic, od začetne cene Civic do najnovejših cenovnih podatkov CVC. Naše orodje za zgodovino cene CVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije