Slika sredstva CVC
CVCCivic
€0.01956
-1.39%
1D

Civic (CVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.02023€0.02027€0.01943€0.01980€1.26M€19.95M
Oct 16, 2026Oct 17, 2026€0.02067€0.02084€0.02000€0.02024€1.32M€20.41M
Oct 15, 2026Oct 16, 2026€0.02131€0.02141€0.01998€0.02064€1.98M€20.58M
Oct 14, 2026Oct 15, 2026€0.02189€0.02206€0.02123€0.02131€1.29M€21.58M
Oct 13, 2026Oct 14, 2026€0.02128€0.02189€0.02059€0.02189€2.05M€21.47M
Oct 12, 2026Oct 13, 2026€0.02299€0.02299€0.02125€0.02128€1.95M€22.23M
Oct 11, 2026Oct 12, 2026€0.02312€0.02333€0.02275€0.02299€2.07M€22.98M
Oct 10, 2026Oct 11, 2026€0.02309€0.02355€0.02286€0.02305€5.23M€23.12M
Oct 9, 2026Oct 10, 2026€0.02313€0.02331€0.02176€0.02309€6.92M€22.65M
Oct 8, 2026Oct 9, 2026€0.02524€0.02543€0.02231€0.02315€2.55M€24.03M
Oct 7, 2026Oct 8, 2026€0.02751€0.02757€0.02480€0.02526€2.31M€25.69M
Oct 6, 2026Oct 7, 2026€0.02795€0.02795€0.02730€0.02751€2.34M€27.59M
Oct 5, 2026Oct 6, 2026€0.02752€0.02804€0.02699€0.02787€2.48M€27.43M
Oct 4, 2026Oct 5, 2026€0.02667€0.02759€0.02629€0.02750€1.48M€26.92M
Oct 3, 2026Oct 4, 2026€0.02703€0.02703€0.02619€0.02667€2.14M€26.55M
Oct 2, 2026Oct 3, 2026€0.02754€0.02787€0.02662€0.02702€2.45M€27.29M
Oct 1, 2026Oct 2, 2026€0.02788€0.02870€0.02718€0.02755€8.43M€27.59M
Sep 30, 2026Oct 1, 2026€0.02662€0.02865€0.02646€0.02783€4.88M€27.46M
Sep 29, 2026Sep 30, 2026€0.02669€0.02684€0.02581€0.02655€2.66M€26.53M
Sep 28, 2026Sep 29, 2026€0.02741€0.02741€0.02560€0.02663€3.54M€26.31M
Sep 27, 2026Sep 28, 2026€0.02798€0.02798€0.02695€0.02741€3.96M€27.32M
Sep 26, 2026Sep 27, 2026€0.02761€0.02863€0.02738€0.02790€9.57M€27.82M
Sep 25, 2026Sep 26, 2026€0.02699€0.02780€0.02623€0.02754€24.84M€27.01M
Sep 24, 2026Sep 25, 2026€0.02458€0.02985€0.02436€0.02711€33.90M€26.94M
Sep 23, 2026Sep 24, 2026€0.02523€0.02577€0.02410€0.02458€8.34M€25.04M
Sep 22, 2026Sep 23, 2026€0.02435€0.02631€0.02387€0.02523€6.79M€24.80M
Sep 21, 2026Sep 22, 2026€0.02368€0.02444€0.02320€0.02434€4.08M€23.89M
Sep 20, 2026Sep 21, 2026€0.02440€0.02529€0.02299€0.02368€6.80M€23.59M
Sep 19, 2026Sep 20, 2026€0.02434€0.02492€0.02358€0.02440€6.59M€24.16M
Sep 18, 2026Sep 19, 2026€0.02357€0.02439€0.02280€0.02434€7.46M€23.64M

Pridobite celovit pregled zgodovine cene Civic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Civic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Civic ter zgodovinski promet CVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Civic, od začetne cene Civic do najnovejših cenovnih podatkov CVC. Naše orodje za zgodovino cene CVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije