Slika sredstva CVC
CVCCivic
€0.02042
-6.27%
1D

Civic (CVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.02194€0.02210€0.02127€0.02135€1.29M€21.62M
Oct 13, 2026Oct 14, 2026€0.02132€0.02193€0.02063€0.02193€2.05M€21.51M
Oct 12, 2026Oct 13, 2026€0.02304€0.02304€0.02129€0.02132€1.95M€22.27M
Oct 11, 2026Oct 12, 2026€0.02316€0.02337€0.02280€0.02304€2.08M€23.03M
Oct 10, 2026Oct 11, 2026€0.02314€0.02359€0.02290€0.02309€5.24M€23.16M
Oct 9, 2026Oct 10, 2026€0.02317€0.02336€0.02180€0.02314€6.93M€22.69M
Oct 8, 2026Oct 9, 2026€0.02529€0.02548€0.02235€0.02319€2.56M€24.08M
Oct 7, 2026Oct 8, 2026€0.02756€0.02762€0.02485€0.02531€2.32M€25.74M
Oct 6, 2026Oct 7, 2026€0.02800€0.02801€0.02735€0.02756€2.35M€27.64M
Oct 5, 2026Oct 6, 2026€0.02758€0.02810€0.02704€0.02793€2.49M€27.48M
Oct 4, 2026Oct 5, 2026€0.02673€0.02764€0.02634€0.02755€1.48M€26.97M
Oct 3, 2026Oct 4, 2026€0.02708€0.02708€0.02624€0.02673€2.14M€26.60M
Oct 2, 2026Oct 3, 2026€0.02760€0.02793€0.02668€0.02707€2.45M€27.34M
Oct 1, 2026Oct 2, 2026€0.02794€0.02875€0.02723€0.02760€8.45M€27.64M
Sep 30, 2026Oct 1, 2026€0.02668€0.02870€0.02651€0.02789€4.89M€27.52M
Sep 29, 2026Sep 30, 2026€0.02674€0.02689€0.02586€0.02660€2.66M€26.58M
Sep 28, 2026Sep 29, 2026€0.02746€0.02746€0.02565€0.02668€3.55M€26.36M
Sep 27, 2026Sep 28, 2026€0.02804€0.02804€0.02700€0.02746€3.96M€27.37M
Sep 26, 2026Sep 27, 2026€0.02766€0.02869€0.02743€0.02796€9.59M€27.87M
Sep 25, 2026Sep 26, 2026€0.02704€0.02785€0.02628€0.02759€24.89M€27.06M
Sep 24, 2026Sep 25, 2026€0.02462€0.02991€0.02441€0.02716€33.96M€26.99M
Sep 23, 2026Sep 24, 2026€0.02528€0.02582€0.02414€0.02462€8.35M€25.09M
Sep 22, 2026Sep 23, 2026€0.02440€0.02636€0.02392€0.02528€6.80M€24.85M
Sep 21, 2026Sep 22, 2026€0.02372€0.02448€0.02324€0.02439€4.09M€23.93M
Sep 20, 2026Sep 21, 2026€0.02445€0.02534€0.02304€0.02372€6.81M€23.64M
Sep 19, 2026Sep 20, 2026€0.02439€0.02497€0.02363€0.02445€6.60M€24.20M
Sep 18, 2026Sep 19, 2026€0.02362€0.02443€0.02285€0.02438€7.47M€23.69M
Sep 17, 2026Sep 18, 2026€0.02458€0.02458€0.02275€0.02357€11.28M€23.40M
Sep 16, 2026Sep 17, 2026€0.02526€0.02626€0.02268€0.02462€19.98M€24.38M
Sep 15, 2026Sep 16, 2026€0.02874€0.03250€0.02403€0.02530€58.53M€26.86M

Pridobite celovit pregled zgodovine cene Civic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Civic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Civic ter zgodovinski promet CVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Civic, od začetne cene Civic do najnovejših cenovnih podatkov CVC. Naše orodje za zgodovino cene CVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije