Slika sredstva CVC
CVCCivic
€0.02653
1.23%
1D

Civic (CVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.02423€0.02943€0.02402€0.02672€51.54M€26.44M
Sep 23, 2026Sep 24, 2026€0.02487€0.02540€0.02375€0.02423€14.84M€24.69M
Sep 22, 2026Sep 23, 2026€0.02400€0.02593€0.02353€0.02487€12.78M€24.44M
Sep 21, 2026Sep 22, 2026€0.02334€0.02409€0.02287€0.02399€8.87M€23.55M
Sep 20, 2026Sep 21, 2026€0.02406€0.02493€0.02267€0.02334€13.70M€23.25M
Sep 19, 2026Sep 20, 2026€0.02399€0.02456€0.02325€0.02406€14.46M€23.81M
Sep 18, 2026Sep 19, 2026€0.02324€0.02404€0.02248€0.02399€17.23M€23.30M
Sep 17, 2026Sep 18, 2026€0.02418€0.02418€0.02239€0.02319€25.66M€23.07M
Sep 16, 2026Sep 17, 2026€0.02485€0.02584€0.02231€0.02422€47.90M€23.98M
Sep 15, 2026Sep 16, 2026€0.02828€0.03197€0.02364€0.02489€134.70M€26.43M
Sep 14, 2026Sep 15, 2026€0.02786€0.03648€0.02630€0.02817€398.13M€29.56M
Sep 13, 2026Sep 14, 2026€0.02008€0.03964€0.02008€0.02782€169.77M€27.29M
Sep 12, 2026Sep 13, 2026€0.01875€0.02022€0.01875€0.01999€5.49M€19.46M
Sep 11, 2026Sep 12, 2026€0.01863€0.01904€0.01810€0.01875€6.29M€18.67M
Sep 10, 2026Sep 11, 2026€0.01901€0.02033€0.01842€0.01865€8.31M€19.04M
Sep 9, 2026Sep 10, 2026€0.01904€0.01957€0.01882€0.01901€3.40M€19.25M
Sep 8, 2026Sep 9, 2026€0.01848€0.01921€0.01842€0.01902€1.88M€18.82M
Sep 7, 2026Sep 8, 2026€0.01868€0.01887€0.01830€0.01848€1.80M€18.53M
Sep 6, 2026Sep 7, 2026€0.01884€0.01900€0.01835€0.01872€1.93M€18.76M
Sep 5, 2026Sep 6, 2026€0.01833€0.01889€0.01828€0.01885€2.51M€18.61M
Sep 4, 2026Sep 5, 2026€0.01836€0.01889€0.01799€0.01833€3.17M€18.37M
Sep 3, 2026Sep 4, 2026€0.01779€0.01850€0.01776€0.01833€7.06M€18.10M
Sep 2, 2026Sep 3, 2026€0.01756€0.01881€0.01736€0.01779€5.84M€17.73M
Sep 1, 2026Sep 2, 2026€0.01729€0.01813€0.01729€0.01755€2.41M€17.63M
Aug 31, 2026Sep 1, 2026€0.01683€0.01751€0.01680€0.01730€1.72M€17.23M
Aug 30, 2026Aug 31, 2026€0.01772€0.01808€0.01661€0.01673€1.05M€17.63M
Aug 29, 2026Aug 30, 2026€0.01757€0.01799€0.01753€0.01770€1.85M€17.69M
Aug 28, 2026Aug 29, 2026€0.01783€0.01828€0.01716€0.01755€2.08M€17.60M
Aug 27, 2026Aug 28, 2026€0.01749€0.01827€0.01722€0.01783€2.29M€17.62M
Aug 26, 2026Aug 27, 2026€0.01688€0.01776€0.01681€0.01744€1.50M€17.06M
Aug 25, 2026Aug 26, 2026€0.01730€0.01792€0.01666€0.01683€1.96M€17.28M

Pridobite celovit pregled zgodovine cene Civic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Civic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Civic ter zgodovinski promet CVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Civic, od začetne cene Civic do najnovejših cenovnih podatkov CVC. Naše orodje za zgodovino cene CVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije