Slika sredstva CVC
CVCCivic
€0.02755
0.19%
1D

Civic (CVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.02661€0.02863€0.02644€0.02781€8.74M€27.45M
Sep 29, 2026Sep 30, 2026€0.02667€0.02682€0.02579€0.02653€5.70M€26.52M
Sep 28, 2026Sep 29, 2026€0.02739€0.02739€0.02558€0.02661€7.24M€26.29M
Sep 27, 2026Sep 28, 2026€0.02796€0.02796€0.02693€0.02739€8.17M€27.30M
Sep 26, 2026Sep 27, 2026€0.02759€0.02862€0.02736€0.02788€17.21M€27.80M
Sep 25, 2026Sep 26, 2026€0.02697€0.02778€0.02621€0.02752€43.30M€26.99M
Sep 24, 2026Sep 25, 2026€0.02456€0.02984€0.02435€0.02709€52.25M€26.80M
Sep 23, 2026Sep 24, 2026€0.02521€0.02575€0.02408€0.02456€15.05M€25.03M
Sep 22, 2026Sep 23, 2026€0.02433€0.02629€0.02386€0.02521€12.96M€24.78M
Sep 21, 2026Sep 22, 2026€0.02366€0.02442€0.02318€0.02433€8.99M€23.87M
Sep 20, 2026Sep 21, 2026€0.02439€0.02528€0.02298€0.02366€13.88M€23.58M
Sep 19, 2026Sep 20, 2026€0.02432€0.02490€0.02357€0.02439€14.66M€24.14M
Sep 18, 2026Sep 19, 2026€0.02356€0.02437€0.02279€0.02432€17.47M€23.63M
Sep 17, 2026Sep 18, 2026€0.02451€0.02451€0.02270€0.02351€26.01M€23.38M
Sep 16, 2026Sep 17, 2026€0.02519€0.02619€0.02262€0.02455€48.56M€24.31M
Sep 15, 2026Sep 16, 2026€0.02867€0.03241€0.02397€0.02523€136.56M€26.79M
Sep 14, 2026Sep 15, 2026€0.02824€0.03698€0.02666€0.02856€403.62M€29.97M
Sep 13, 2026Sep 14, 2026€0.02036€0.04019€0.02036€0.02820€172.12M€27.66M
Sep 12, 2026Sep 13, 2026€0.01901€0.02050€0.01901€0.02026€5.57M€19.72M
Sep 11, 2026Sep 12, 2026€0.01888€0.01930€0.01835€0.01901€6.37M€18.93M
Sep 10, 2026Sep 11, 2026€0.01927€0.02061€0.01867€0.01891€8.42M€19.31M
Sep 9, 2026Sep 10, 2026€0.01930€0.01984€0.01908€0.01927€3.45M€19.52M
Sep 8, 2026Sep 9, 2026€0.01873€0.01948€0.01868€0.01929€1.91M€19.08M
Sep 7, 2026Sep 8, 2026€0.01894€0.01913€0.01856€0.01873€1.83M€18.79M
Sep 6, 2026Sep 7, 2026€0.01910€0.01926€0.01861€0.01898€1.96M€19.02M
Sep 5, 2026Sep 6, 2026€0.01859€0.01915€0.01853€0.01911€2.55M€18.86M
Sep 4, 2026Sep 5, 2026€0.01861€0.01915€0.01824€0.01859€3.22M€18.62M
Sep 3, 2026Sep 4, 2026€0.01803€0.01876€0.01801€0.01859€7.15M€18.35M
Sep 2, 2026Sep 3, 2026€0.01780€0.01907€0.01760€0.01803€5.92M€17.98M
Sep 1, 2026Sep 2, 2026€0.01753€0.01838€0.01753€0.01779€2.44M€17.87M

Pridobite celovit pregled zgodovine cene Civic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Civic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Civic ter zgodovinski promet CVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Civic, od začetne cene Civic do najnovejših cenovnih podatkov CVC. Naše orodje za zgodovino cene CVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije