Slika sredstva CSCOON
CSCOONCisco Systems Tokenized Stock - Ondo
€98.25
-1.37%
1D

Cisco Systems Tokenized Stock - Ondo (CSCOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€99.09€99.78€97.18€98.30€714,069€0.00
Oct 28, 2026Oct 29, 2026€100.40€100.40€98.39€99.09€737,447€0.00
Oct 27, 2026Oct 28, 2026€99.07€100.76€98.49€100.24€572,537€0.00
Oct 26, 2026Oct 27, 2026€96.43€99.71€96.25€99.05€361,186€0.00
Oct 25, 2026Oct 26, 2026€96.41€96.83€96.23€96.64€317,026€0.00
Oct 24, 2026Oct 25, 2026€95.51€96.53€95.51€96.36€529,983€0.00
Oct 23, 2026Oct 24, 2026€94.30€96.02€93.89€95.46€674,254€0.00
Oct 22, 2026Oct 23, 2026€96.39€96.46€93.69€94.42€726,071€0.00
Oct 21, 2026Oct 22, 2026€96.28€96.94€95.19€96.50€566,053€0.00
Oct 20, 2026Oct 21, 2026€96.26€96.63€95.48€96.49€506,082€0.00
Oct 19, 2026Oct 20, 2026€97.16€98.60€95.79€96.21€413,814€0.00
Oct 18, 2026Oct 19, 2026€97.14€97.55€96.94€97.16€293,579€0.00
Oct 17, 2026Oct 18, 2026€98.03€98.25€96.96€97.05€428,711€0.00
Oct 16, 2026Oct 17, 2026€99.38€100.11€98.04€98.04€535,698€0.00
Oct 15, 2026Oct 16, 2026€103.06€103.38€98.51€99.14€571,704€0.00
Oct 14, 2026Oct 15, 2026€104.37€104.88€102.74€103.06€521,240€0.00
Oct 13, 2026Oct 14, 2026€104.73€105.00€103.60€104.37€729,677€0.00
Oct 12, 2026Oct 13, 2026€106.77€106.99€104.15€104.78€450,710€0.00
Oct 11, 2026Oct 12, 2026€106.88€107.07€106.57€106.83€403,699€0.00
Oct 10, 2026Oct 11, 2026€106.98€107.39€106.82€106.87€693,419€0.00
Oct 9, 2026Oct 10, 2026€104.49€107.23€104.45€107.09€784,927€0.00
Oct 8, 2026Oct 9, 2026€106.48€106.52€104.36€104.74€731,926€0.00
Oct 7, 2026Oct 8, 2026€107.37€107.43€106.20€106.48€800,327€0.00
Oct 6, 2026Oct 7, 2026€102.25€107.45€102.21€107.37€697,723€0.00
Oct 5, 2026Oct 6, 2026€101.27€102.66€101.27€102.46€451,861€0.00
Oct 4, 2026Oct 5, 2026€101.35€101.51€101.16€101.31€358,210€0.00
Oct 3, 2026Oct 4, 2026€101.78€101.78€101.01€101.35€656,578€0.00
Oct 2, 2026Oct 3, 2026€98.52€101.79€98.52€101.78€779,830€0.00
Oct 1, 2026Oct 2, 2026€97.46€98.59€97.37€98.52€848,116€0.00
Sep 30, 2026Oct 1, 2026€96.88€98.17€96.53€97.46€887,209€0.00

Pridobite celovit pregled zgodovine cene Cisco Systems Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cisco Systems Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cisco Systems Tokenized Stock - Ondo ter zgodovinski promet CSCOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cisco Systems Tokenized Stock - Ondo, od začetne cene Cisco Systems Tokenized Stock - Ondo do najnovejših cenovnih podatkov CSCOON. Naše orodje za zgodovino cene CSCOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije