Slika sredstva CSCOON
CSCOONCisco Systems Tokenized Stock - Ondo
€94.66
0.88%
1D

Cisco Systems Tokenized Stock - Ondo (CSCOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€93.79€94.67€93.79€94.32€495,947€0.00
Oct 30, 2026Oct 31, 2026€98.40€99.13€93.02€93.79€720,230€0.00
Oct 29, 2026Oct 30, 2026€99.19€99.88€97.28€98.40€714,748€0.00
Oct 28, 2026Oct 29, 2026€100.50€100.50€98.48€99.19€738,148€0.00
Oct 27, 2026Oct 28, 2026€99.16€100.85€98.58€100.33€573,082€0.00
Oct 26, 2026Oct 27, 2026€96.52€99.80€96.34€99.14€361,530€0.00
Oct 25, 2026Oct 26, 2026€96.50€96.92€96.32€96.73€317,328€0.00
Oct 24, 2026Oct 25, 2026€95.60€96.62€95.60€96.45€530,488€0.00
Oct 23, 2026Oct 24, 2026€94.39€96.12€93.98€95.55€674,896€0.00
Oct 22, 2026Oct 23, 2026€96.48€96.55€93.78€94.51€726,762€0.00
Oct 21, 2026Oct 22, 2026€96.37€97.03€95.28€96.59€566,591€0.00
Oct 20, 2026Oct 21, 2026€96.35€96.72€95.57€96.58€506,564€0.00
Oct 19, 2026Oct 20, 2026€97.25€98.69€95.88€96.30€414,208€0.00
Oct 18, 2026Oct 19, 2026€97.23€97.64€97.03€97.25€293,858€0.00
Oct 17, 2026Oct 18, 2026€98.12€98.34€97.05€97.14€429,119€0.00
Oct 16, 2026Oct 17, 2026€99.48€100.21€98.13€98.13€536,207€0.00
Oct 15, 2026Oct 16, 2026€103.16€103.48€98.60€99.23€572,248€0.00
Oct 14, 2026Oct 15, 2026€104.47€104.98€102.84€103.16€521,736€0.00
Oct 13, 2026Oct 14, 2026€104.83€105.10€103.70€104.47€730,371€0.00
Oct 12, 2026Oct 13, 2026€106.87€107.09€104.25€104.88€451,139€0.00
Oct 11, 2026Oct 12, 2026€106.98€107.17€106.68€106.93€404,083€0.00
Oct 10, 2026Oct 11, 2026€107.09€107.49€106.92€106.97€694,078€0.00
Oct 9, 2026Oct 10, 2026€104.59€107.34€104.55€107.19€785,674€0.00
Oct 8, 2026Oct 9, 2026€106.58€106.62€104.46€104.84€732,622€0.00
Oct 7, 2026Oct 8, 2026€107.47€107.53€106.30€106.58€801,089€0.00
Oct 6, 2026Oct 7, 2026€102.34€107.56€102.31€107.47€698,387€0.00
Oct 5, 2026Oct 6, 2026€101.36€102.76€101.36€102.56€452,291€0.00
Oct 4, 2026Oct 5, 2026€101.45€101.60€101.26€101.41€358,551€0.00
Oct 3, 2026Oct 4, 2026€101.88€101.88€101.11€101.45€657,203€0.00
Oct 2, 2026Oct 3, 2026€98.61€101.89€98.61€101.88€780,573€0.00
Oct 1, 2026Oct 2, 2026€97.56€98.68€97.46€98.61€848,923€0.00

Pridobite celovit pregled zgodovine cene Cisco Systems Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cisco Systems Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cisco Systems Tokenized Stock - Ondo ter zgodovinski promet CSCOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cisco Systems Tokenized Stock - Ondo, od začetne cene Cisco Systems Tokenized Stock - Ondo do najnovejših cenovnih podatkov CSCOON. Naše orodje za zgodovino cene CSCOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije