Slika sredstva CSCOON
CSCOONCisco Systems Tokenized Stock - Ondo
€93.31
-4.58%
1D

Cisco Systems Tokenized Stock - Ondo (CSCOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€99.39€100.08€97.48€98.60€716,227€0.00
Oct 28, 2026Oct 29, 2026€100.70€100.70€98.69€99.39€739,676€0.00
Oct 27, 2026Oct 28, 2026€99.37€101.06€98.78€100.54€574,267€0.00
Oct 26, 2026Oct 27, 2026€96.72€100.01€96.54€99.35€362,278€0.00
Oct 25, 2026Oct 26, 2026€96.70€97.12€96.52€96.94€317,984€0.00
Oct 24, 2026Oct 25, 2026€95.80€96.82€95.80€96.65€531,585€0.00
Oct 23, 2026Oct 24, 2026€94.59€96.31€94.17€95.75€676,292€0.00
Oct 22, 2026Oct 23, 2026€96.68€96.75€93.98€94.71€728,266€0.00
Oct 21, 2026Oct 22, 2026€96.57€97.23€95.48€96.79€567,764€0.00
Oct 20, 2026Oct 21, 2026€96.55€96.92€95.77€96.78€507,612€0.00
Oct 19, 2026Oct 20, 2026€97.45€98.89€96.08€96.50€415,065€0.00
Oct 18, 2026Oct 19, 2026€97.43€97.85€97.23€97.45€294,466€0.00
Oct 17, 2026Oct 18, 2026€98.33€98.55€97.25€97.34€430,007€0.00
Oct 16, 2026Oct 17, 2026€99.68€100.41€98.34€98.34€537,317€0.00
Oct 15, 2026Oct 16, 2026€103.38€103.69€98.80€99.44€573,432€0.00
Oct 14, 2026Oct 15, 2026€104.69€105.20€103.05€103.38€522,816€0.00
Oct 13, 2026Oct 14, 2026€105.04€105.31€103.92€104.69€731,882€0.00
Oct 12, 2026Oct 13, 2026€107.09€107.31€104.46€105.10€452,072€0.00
Oct 11, 2026Oct 12, 2026€107.20€107.39€106.90€107.15€404,919€0.00
Oct 10, 2026Oct 11, 2026€107.31€107.72€107.15€107.19€695,515€0.00
Oct 9, 2026Oct 10, 2026€104.81€107.56€104.77€107.42€787,299€0.00
Oct 8, 2026Oct 9, 2026€106.80€106.84€104.67€105.05€734,138€0.00
Oct 7, 2026Oct 8, 2026€107.69€107.75€106.52€106.80€802,746€0.00
Oct 6, 2026Oct 7, 2026€102.56€107.78€102.52€107.69€699,832€0.00
Oct 5, 2026Oct 6, 2026€101.57€102.97€101.57€102.77€453,227€0.00
Oct 4, 2026Oct 5, 2026€101.66€101.81€101.47€101.62€359,292€0.00
Oct 3, 2026Oct 4, 2026€102.09€102.09€101.32€101.66€658,562€0.00
Oct 2, 2026Oct 3, 2026€98.82€102.10€98.82€102.09€782,188€0.00
Oct 1, 2026Oct 2, 2026€97.76€98.89€97.66€98.82€850,680€0.00
Sep 30, 2026Oct 1, 2026€97.17€98.47€96.82€97.76€889,891€0.00

Pridobite celovit pregled zgodovine cene Cisco Systems Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cisco Systems Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cisco Systems Tokenized Stock - Ondo ter zgodovinski promet CSCOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cisco Systems Tokenized Stock - Ondo, od začetne cene Cisco Systems Tokenized Stock - Ondo do najnovejših cenovnih podatkov CSCOON. Naše orodje za zgodovino cene CSCOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije