Slika sredstva CSCOON
CSCOONCisco Systems Tokenized Stock - Ondo
€98.57
-1.08%
1D

Cisco Systems Tokenized Stock - Ondo (CSCOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€99.19€99.88€97.28€98.40€714,788€0.00
Oct 28, 2026Oct 29, 2026€100.50€100.50€98.49€99.19€738,190€0.00
Oct 27, 2026Oct 28, 2026€99.17€100.86€98.59€100.34€573,114€0.00
Oct 26, 2026Oct 27, 2026€96.52€99.81€96.35€99.15€361,550€0.00
Oct 25, 2026Oct 26, 2026€96.50€96.93€96.32€96.74€317,345€0.00
Oct 24, 2026Oct 25, 2026€95.60€96.63€95.60€96.46€530,517€0.00
Oct 23, 2026Oct 24, 2026€94.40€96.12€93.98€95.56€674,934€0.00
Oct 22, 2026Oct 23, 2026€96.48€96.56€93.79€94.52€726,803€0.00
Oct 21, 2026Oct 22, 2026€96.38€97.03€95.29€96.59€566,623€0.00
Oct 20, 2026Oct 21, 2026€96.35€96.73€95.57€96.59€506,592€0.00
Oct 19, 2026Oct 20, 2026€97.26€98.70€95.88€96.31€414,231€0.00
Oct 18, 2026Oct 19, 2026€97.23€97.65€97.04€97.26€293,875€0.00
Oct 17, 2026Oct 18, 2026€98.13€98.35€97.06€97.15€429,143€0.00
Oct 16, 2026Oct 17, 2026€99.48€100.21€98.14€98.14€536,237€0.00
Oct 15, 2026Oct 16, 2026€103.17€103.48€98.61€99.24€572,280€0.00
Oct 14, 2026Oct 15, 2026€104.48€104.99€102.84€103.17€521,765€0.00
Oct 13, 2026Oct 14, 2026€104.83€105.10€103.71€104.48€730,412€0.00
Oct 12, 2026Oct 13, 2026€106.87€107.10€104.25€104.89€451,164€0.00
Oct 11, 2026Oct 12, 2026€106.98€107.18€106.68€106.93€404,105€0.00
Oct 10, 2026Oct 11, 2026€107.09€107.50€106.93€106.98€694,117€0.00
Oct 9, 2026Oct 10, 2026€104.60€107.34€104.56€107.20€785,718€0.00
Oct 8, 2026Oct 9, 2026€106.58€106.62€104.46€104.84€732,663€0.00
Oct 7, 2026Oct 8, 2026€107.48€107.54€106.31€106.58€801,133€0.00
Oct 6, 2026Oct 7, 2026€102.35€107.56€102.32€107.48€698,426€0.00
Oct 5, 2026Oct 6, 2026€101.37€102.76€101.37€102.56€452,316€0.00
Oct 4, 2026Oct 5, 2026€101.45€101.61€101.26€101.42€358,571€0.00
Oct 3, 2026Oct 4, 2026€101.89€101.89€101.11€101.45€657,239€0.00
Oct 2, 2026Oct 3, 2026€98.62€101.89€98.62€101.89€780,616€0.00
Oct 1, 2026Oct 2, 2026€97.56€98.69€97.47€98.62€848,971€0.00
Sep 30, 2026Oct 1, 2026€96.98€98.27€96.62€97.56€888,103€0.00

Pridobite celovit pregled zgodovine cene Cisco Systems Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cisco Systems Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cisco Systems Tokenized Stock - Ondo ter zgodovinski promet CSCOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cisco Systems Tokenized Stock - Ondo, od začetne cene Cisco Systems Tokenized Stock - Ondo do najnovejših cenovnih podatkov CSCOON. Naše orodje za zgodovino cene CSCOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije