Slika sredstva CSCOON
CSCOONCisco Systems Tokenized Stock - Ondo
€99.71
-1.02%
1D

Cisco Systems Tokenized Stock - Ondo (CSCOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€100.79€100.79€98.77€99.48€740,336€0.00
Oct 27, 2026Oct 28, 2026€99.45€101.15€98.87€100.63€574,780€0.00
Oct 26, 2026Oct 27, 2026€96.81€100.10€96.63€99.44€362,601€0.00
Oct 25, 2026Oct 26, 2026€96.78€97.21€96.60€97.02€318,268€0.00
Oct 24, 2026Oct 25, 2026€95.88€96.91€95.88€96.74€532,060€0.00
Oct 23, 2026Oct 24, 2026€94.67€96.40€94.25€95.83€676,896€0.00
Oct 22, 2026Oct 23, 2026€96.77€96.84€94.06€94.79€728,916€0.00
Oct 21, 2026Oct 22, 2026€96.66€97.32€95.56€96.87€568,271€0.00
Oct 20, 2026Oct 21, 2026€96.64€97.01€95.85€96.87€508,065€0.00
Oct 19, 2026Oct 20, 2026€97.54€98.98€96.16€96.59€415,435€0.00
Oct 18, 2026Oct 19, 2026€97.52€97.93€97.32€97.54€294,729€0.00
Oct 17, 2026Oct 18, 2026€98.41€98.64€97.34€97.43€430,391€0.00
Oct 16, 2026Oct 17, 2026€99.77€100.50€98.42€98.42€537,797€0.00
Oct 15, 2026Oct 16, 2026€103.47€103.78€98.89€99.52€573,944€0.00
Oct 14, 2026Oct 15, 2026€104.78€105.29€103.14€103.47€523,282€0.00
Oct 13, 2026Oct 14, 2026€105.14€105.41€104.01€104.78€732,536€0.00
Oct 12, 2026Oct 13, 2026€107.18€107.41€104.56€105.19€452,476€0.00
Oct 11, 2026Oct 12, 2026€107.30€107.49€106.99€107.24€405,280€0.00
Oct 10, 2026Oct 11, 2026€107.40€107.81€107.24€107.29€696,136€0.00
Oct 9, 2026Oct 10, 2026€104.90€107.65€104.86€107.51€788,002€0.00
Oct 8, 2026Oct 9, 2026€106.89€106.93€104.77€105.15€734,794€0.00
Oct 7, 2026Oct 8, 2026€107.79€107.85€106.62€106.89€803,463€0.00
Oct 6, 2026Oct 7, 2026€102.65€107.87€102.61€107.79€700,457€0.00
Oct 5, 2026Oct 6, 2026€101.66€103.06€101.66€102.86€453,631€0.00
Oct 4, 2026Oct 5, 2026€101.75€101.90€101.56€101.71€359,613€0.00
Oct 3, 2026Oct 4, 2026€102.18€102.18€101.41€101.75€659,150€0.00
Oct 2, 2026Oct 3, 2026€98.90€102.19€98.90€102.18€782,886€0.00
Oct 1, 2026Oct 2, 2026€97.84€98.97€97.75€98.90€851,439€0.00
Sep 30, 2026Oct 1, 2026€97.26€98.56€96.90€97.84€890,685€0.00
Sep 29, 2026Sep 30, 2026€97.15€97.52€96.70€97.30€747,723€0.00

Pridobite celovit pregled zgodovine cene Cisco Systems Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cisco Systems Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cisco Systems Tokenized Stock - Ondo ter zgodovinski promet CSCOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cisco Systems Tokenized Stock - Ondo, od začetne cene Cisco Systems Tokenized Stock - Ondo do najnovejših cenovnih podatkov CSCOON. Naše orodje za zgodovino cene CSCOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije