Slika sredstva CSCOON
CSCOONCisco Systems Tokenized Stock - Ondo
€94.09
0.12%
1D

Cisco Systems Tokenized Stock - Ondo (CSCOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€98.18€98.91€92.82€93.59€718,659€0.00
Oct 29, 2026Oct 30, 2026€98.97€99.66€97.06€98.18€713,190€0.00
Oct 28, 2026Oct 29, 2026€100.28€100.28€98.27€98.97€736,539€0.00
Oct 27, 2026Oct 28, 2026€98.94€100.63€98.37€100.11€571,832€0.00
Oct 26, 2026Oct 27, 2026€96.31€99.58€96.13€98.93€360,741€0.00
Oct 25, 2026Oct 26, 2026€96.29€96.71€96.11€96.52€316,636€0.00
Oct 24, 2026Oct 25, 2026€95.39€96.41€95.39€96.24€529,331€0.00
Oct 23, 2026Oct 24, 2026€94.18€95.91€93.77€95.34€673,424€0.00
Oct 22, 2026Oct 23, 2026€96.27€96.34€93.58€94.31€725,177€0.00
Oct 21, 2026Oct 22, 2026€96.16€96.82€95.07€96.38€565,356€0.00
Oct 20, 2026Oct 21, 2026€96.14€96.51€95.36€96.37€505,459€0.00
Oct 19, 2026Oct 20, 2026€97.04€98.48€95.67€96.09€413,304€0.00
Oct 18, 2026Oct 19, 2026€97.02€97.43€96.82€97.04€293,217€0.00
Oct 17, 2026Oct 18, 2026€97.91€98.13€96.84€96.93€428,183€0.00
Oct 16, 2026Oct 17, 2026€99.26€99.99€97.92€97.92€535,038€0.00
Oct 15, 2026Oct 16, 2026€102.94€103.25€98.39€99.01€571,000€0.00
Oct 14, 2026Oct 15, 2026€104.24€104.75€102.61€102.94€520,598€0.00
Oct 13, 2026Oct 14, 2026€104.60€104.87€103.48€104.24€728,779€0.00
Oct 12, 2026Oct 13, 2026€106.63€106.86€104.02€104.65€450,155€0.00
Oct 11, 2026Oct 12, 2026€106.75€106.94€106.44€106.69€403,201€0.00
Oct 10, 2026Oct 11, 2026€106.85€107.26€106.69€106.74€692,565€0.00
Oct 9, 2026Oct 10, 2026€104.37€107.10€104.32€106.96€783,960€0.00
Oct 8, 2026Oct 9, 2026€106.35€106.39€104.23€104.61€731,025€0.00
Oct 7, 2026Oct 8, 2026€107.24€107.30€106.07€106.35€799,341€0.00
Oct 6, 2026Oct 7, 2026€102.12€107.32€102.09€107.24€696,864€0.00
Oct 5, 2026Oct 6, 2026€101.14€102.53€101.14€102.33€451,305€0.00
Oct 4, 2026Oct 5, 2026€101.23€101.38€101.04€101.19€357,769€0.00
Oct 3, 2026Oct 4, 2026€101.66€101.66€100.89€101.23€655,769€0.00
Oct 2, 2026Oct 3, 2026€98.40€101.67€98.40€101.66€778,870€0.00
Oct 1, 2026Oct 2, 2026€97.34€98.47€97.25€98.40€847,072€0.00
Sep 30, 2026Oct 1, 2026€96.76€98.05€96.41€97.34€886,117€0.00

Pridobite celovit pregled zgodovine cene Cisco Systems Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cisco Systems Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cisco Systems Tokenized Stock - Ondo ter zgodovinski promet CSCOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cisco Systems Tokenized Stock - Ondo, od začetne cene Cisco Systems Tokenized Stock - Ondo do najnovejših cenovnih podatkov CSCOON. Naše orodje za zgodovino cene CSCOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije