Slika sredstva CSCOON
CSCOONCisco Systems Tokenized Stock - Ondo
€94.82
0.76%
1D

Cisco Systems Tokenized Stock - Ondo (CSCOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€94.00€94.89€94.00€94.54€497,084€0.00
Oct 30, 2026Oct 31, 2026€98.62€99.36€93.24€94.00€721,881€0.00
Oct 29, 2026Oct 30, 2026€99.42€100.11€97.50€98.62€716,387€0.00
Oct 28, 2026Oct 29, 2026€100.73€100.73€98.71€99.42€739,841€0.00
Oct 27, 2026Oct 28, 2026€99.39€101.08€98.81€100.56€574,396€0.00
Oct 26, 2026Oct 27, 2026€96.74€100.03€96.57€99.37€362,359€0.00
Oct 25, 2026Oct 26, 2026€96.72€97.14€96.54€96.96€318,055€0.00
Oct 24, 2026Oct 25, 2026€95.82€96.85€95.82€96.68€531,704€0.00
Oct 23, 2026Oct 24, 2026€94.61€96.34€94.19€95.77€676,443€0.00
Oct 22, 2026Oct 23, 2026€96.70€96.77€94.00€94.73€728,428€0.00
Oct 21, 2026Oct 22, 2026€96.59€97.25€95.50€96.81€567,890€0.00
Oct 20, 2026Oct 21, 2026€96.57€96.94€95.79€96.80€507,725€0.00
Oct 19, 2026Oct 20, 2026€97.48€98.92€96.10€96.53€415,157€0.00
Oct 18, 2026Oct 19, 2026€97.45€97.87€97.25€97.48€294,532€0.00
Oct 17, 2026Oct 18, 2026€98.35€98.57€97.27€97.36€430,103€0.00
Oct 16, 2026Oct 17, 2026€99.70€100.44€98.36€98.36€537,437€0.00
Oct 15, 2026Oct 16, 2026€103.40€103.71€98.83€99.46€573,560€0.00
Oct 14, 2026Oct 15, 2026€104.71€105.22€103.07€103.40€522,932€0.00
Oct 13, 2026Oct 14, 2026€105.07€105.34€103.94€104.71€732,046€0.00
Oct 12, 2026Oct 13, 2026€107.11€107.34€104.49€105.12€452,173€0.00
Oct 11, 2026Oct 12, 2026€107.22€107.42€106.92€107.17€405,009€0.00
Oct 10, 2026Oct 11, 2026€107.33€107.74€107.17€107.22€695,670€0.00
Oct 9, 2026Oct 10, 2026€104.83€107.58€104.79€107.44€787,475€0.00
Oct 8, 2026Oct 9, 2026€106.82€106.86€104.70€105.08€734,302€0.00
Oct 7, 2026Oct 8, 2026€107.72€107.78€106.55€106.82€802,925€0.00
Oct 6, 2026Oct 7, 2026€102.58€107.80€102.55€107.72€699,988€0.00
Oct 5, 2026Oct 6, 2026€101.60€102.99€101.60€102.79€453,328€0.00
Oct 4, 2026Oct 5, 2026€101.68€101.84€101.49€101.64€359,373€0.00
Oct 3, 2026Oct 4, 2026€102.12€102.12€101.34€101.68€658,709€0.00
Oct 2, 2026Oct 3, 2026€98.84€102.12€98.84€102.12€782,362€0.00
Oct 1, 2026Oct 2, 2026€97.78€98.91€97.68€98.84€850,870€0.00

Pridobite celovit pregled zgodovine cene Cisco Systems Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cisco Systems Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cisco Systems Tokenized Stock - Ondo ter zgodovinski promet CSCOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cisco Systems Tokenized Stock - Ondo, od začetne cene Cisco Systems Tokenized Stock - Ondo do najnovejših cenovnih podatkov CSCOON. Naše orodje za zgodovino cene CSCOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije