Slika sredstva CSCOON
CSCOONCisco Systems Tokenized Stock - Ondo
€98.51
-1.29%
1D

Cisco Systems Tokenized Stock - Ondo (CSCOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€99.15€99.84€97.24€98.36€714,469€0.00
Oct 28, 2026Oct 29, 2026€100.46€100.46€98.44€99.15€737,860€0.00
Oct 27, 2026Oct 28, 2026€99.12€100.81€98.54€100.29€572,857€0.00
Oct 26, 2026Oct 27, 2026€96.48€99.76€96.31€99.11€361,388€0.00
Oct 25, 2026Oct 26, 2026€96.46€96.88€96.28€96.70€317,203€0.00
Oct 24, 2026Oct 25, 2026€95.56€96.59€95.56€96.42€530,280€0.00
Oct 23, 2026Oct 24, 2026€94.35€96.08€93.94€95.51€674,632€0.00
Oct 22, 2026Oct 23, 2026€96.44€96.51€93.75€94.48€726,478€0.00
Oct 21, 2026Oct 22, 2026€96.33€96.99€95.24€96.55€566,370€0.00
Oct 20, 2026Oct 21, 2026€96.31€96.68€95.53€96.54€506,366€0.00
Oct 19, 2026Oct 20, 2026€97.22€98.65€95.84€96.27€414,046€0.00
Oct 18, 2026Oct 19, 2026€97.19€97.61€96.99€97.22€293,743€0.00
Oct 17, 2026Oct 18, 2026€98.08€98.31€97.01€97.10€428,951€0.00
Oct 16, 2026Oct 17, 2026€99.44€100.17€98.09€98.09€535,998€0.00
Oct 15, 2026Oct 16, 2026€103.12€103.44€98.56€99.19€572,024€0.00
Oct 14, 2026Oct 15, 2026€104.43€104.94€102.80€103.12€521,532€0.00
Oct 13, 2026Oct 14, 2026€104.79€105.05€103.66€104.43€730,085€0.00
Oct 12, 2026Oct 13, 2026€106.83€107.05€104.21€104.84€450,962€0.00
Oct 11, 2026Oct 12, 2026€106.94€107.13€106.63€106.89€403,924€0.00
Oct 10, 2026Oct 11, 2026€107.04€107.45€106.88€106.93€693,807€0.00
Oct 9, 2026Oct 10, 2026€104.55€107.29€104.51€107.15€785,366€0.00
Oct 8, 2026Oct 9, 2026€106.54€106.58€104.41€104.80€732,336€0.00
Oct 7, 2026Oct 8, 2026€107.43€107.49€106.26€106.54€800,775€0.00
Oct 6, 2026Oct 7, 2026€102.30€107.51€102.27€107.43€698,114€0.00
Oct 5, 2026Oct 6, 2026€101.32€102.72€101.32€102.52€452,114€0.00
Oct 4, 2026Oct 5, 2026€101.41€101.56€101.22€101.37€358,410€0.00
Oct 3, 2026Oct 4, 2026€101.84€101.84€101.07€101.41€656,945€0.00
Oct 2, 2026Oct 3, 2026€98.57€101.85€98.57€101.84€780,267€0.00
Oct 1, 2026Oct 2, 2026€97.52€98.64€97.42€98.57€848,591€0.00
Sep 30, 2026Oct 1, 2026€96.93€98.23€96.58€97.52€887,706€0.00

Pridobite celovit pregled zgodovine cene Cisco Systems Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cisco Systems Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cisco Systems Tokenized Stock - Ondo ter zgodovinski promet CSCOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cisco Systems Tokenized Stock - Ondo, od začetne cene Cisco Systems Tokenized Stock - Ondo do najnovejših cenovnih podatkov CSCOON. Naše orodje za zgodovino cene CSCOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije