Slika sredstva CHUOI
CHUOIChuỗi
€0.0₅2576
0.16%
1D

Chuỗi (CHUOI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2576€0.0₅2576€0.0₅2576€0.0₅2576€0.1555€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2576€0.0₅2576€0.0₅2576€0.0₅2576€0.1555€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2399€0.0₅2617€0.0₅2337€0.0₅2576€0.1728€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2399€0.0₅2399€0.0₅2399€0.0₅2399€0.4972€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2399€0.0₅2399€0.0₅2399€0.0₅2399€0.4972€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2399€0.0₅2399€0.0₅2399€0.0₅2399€0.4972€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2399€0.0₅2399€0.0₅2399€0.0₅2399€0.4972€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2457€0.0₅2500€0.0₅2352€0.0₅2399€0.4989€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2502€0.0₅2502€0.0₅2374€0.0₅2457€2.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2502€0.0₅2502€0.0₅2502€0.0₅2502€2.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2502€0.0₅2502€0.0₅2502€0.0₅2502€2.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2502€0.0₅2502€0.0₅2502€0.0₅2502€2.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2502€0.0₅2502€0.0₅2502€0.0₅2502€2.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2502€0.0₅2502€0.0₅2502€0.0₅2502€2.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2271€0.0₅2551€0.0₅2271€0.0₅2502€1.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.3860€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.3860€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.3860€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.3860€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.3860€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.3860€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.3860€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.3860€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.3860€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.3860€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.3860€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.3860€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1778€0.0₅2323€0.0₅1778€0.0₅2271€1.02€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1778€0.0₅1778€0.0₅1778€0.0₅1778€9.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1778€0.0₅1778€0.0₅1778€0.0₅1778€9.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1778€0.0₅1778€0.0₅1778€0.0₅1778€9.12€0.00

Pridobite celovit pregled zgodovine cene Chuỗi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chuỗi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chuỗi ter zgodovinski promet CHUOI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chuỗi, od začetne cene Chuỗi do najnovejših cenovnih podatkov CHUOI. Naše orodje za zgodovino cene CHUOI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije