Slika sredstva CHUOI
CHUOIChuỗi
€0.0₅2575
0.07%
1D

Chuỗi (CHUOI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅2575€0.0₅2575€0.0₅2575€0.0₅2575€0.1554€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2575€0.0₅2575€0.0₅2575€0.0₅2575€0.1554€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2575€0.0₅2575€0.0₅2575€0.0₅2575€0.1554€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2398€0.0₅2616€0.0₅2336€0.0₅2575€0.1727€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2398€0.0₅2398€0.0₅2398€0.0₅2398€0.4971€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2398€0.0₅2398€0.0₅2398€0.0₅2398€0.4971€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2398€0.0₅2398€0.0₅2398€0.0₅2398€0.4971€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2398€0.0₅2398€0.0₅2398€0.0₅2398€0.4971€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2456€0.0₅2500€0.0₅2351€0.0₅2398€0.4987€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2501€0.0₅2501€0.0₅2373€0.0₅2456€2.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€2.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€2.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€2.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€2.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€2.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2270€0.0₅2550€0.0₅2270€0.0₅2501€1.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2270€0.0₅2270€0.0₅2270€0.0₅2270€0.3859€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2270€0.0₅2270€0.0₅2270€0.0₅2270€0.3859€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2270€0.0₅2270€0.0₅2270€0.0₅2270€0.3859€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2270€0.0₅2270€0.0₅2270€0.0₅2270€0.3859€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2270€0.0₅2270€0.0₅2270€0.0₅2270€0.3859€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2270€0.0₅2270€0.0₅2270€0.0₅2270€0.3859€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2270€0.0₅2270€0.0₅2270€0.0₅2270€0.3859€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2270€0.0₅2270€0.0₅2270€0.0₅2270€0.3859€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2270€0.0₅2270€0.0₅2270€0.0₅2270€0.3859€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2270€0.0₅2270€0.0₅2270€0.0₅2270€0.3859€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2270€0.0₅2270€0.0₅2270€0.0₅2270€0.3859€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2270€0.0₅2270€0.0₅2270€0.0₅2270€0.3859€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1777€0.0₅2322€0.0₅1777€0.0₅2270€1.02€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1777€0.0₅1777€0.0₅1777€0.0₅1777€9.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1777€0.0₅1777€0.0₅1777€0.0₅1777€9.12€0.00

Pridobite celovit pregled zgodovine cene Chuỗi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chuỗi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chuỗi ter zgodovinski promet CHUOI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chuỗi, od začetne cene Chuỗi do najnovejših cenovnih podatkov CHUOI. Naše orodje za zgodovino cene CHUOI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije