Slika sredstva CHUOI
CHUOIChuỗi
€0.0₅2385
0.03%
1D

Chuỗi (CHUOI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅2385€0.0₅2385€0.0₅2385€0.0₅2385€0.4943€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2442€0.0₅2486€0.0₅2338€0.0₅2385€0.4959€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2487€0.0₅2487€0.0₅2360€0.0₅2442€2.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2487€0.0₅2487€0.0₅2487€0.0₅2487€2.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2487€0.0₅2487€0.0₅2487€0.0₅2487€2.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2487€0.0₅2487€0.0₅2487€0.0₅2487€2.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2487€0.0₅2487€0.0₅2487€0.0₅2487€2.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2487€0.0₅2487€0.0₅2487€0.0₅2487€2.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2258€0.0₅2536€0.0₅2258€0.0₅2487€1.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.3837€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.3837€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.3837€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.3837€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.3837€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.3837€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.3837€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.3837€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.3837€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.3837€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.3837€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.3837€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1767€0.0₅2309€0.0₅1767€0.0₅2258€1.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1767€0.0₅1767€0.0₅1767€0.0₅1767€9.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1767€0.0₅1767€0.0₅1767€0.0₅1767€9.06€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1767€0.0₅1767€0.0₅1767€0.0₅1767€9.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1767€0.0₅1767€0.0₅1767€0.0₅1767€9.06€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1767€0.0₅1767€0.0₅1767€0.0₅1767€9.06€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1750€0.0₅1832€0.0₅1738€0.0₅1767€8.97€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1750€0.0₅1750€0.0₅1750€0.0₅1750€2.49€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1750€0.0₅1750€0.0₅1750€0.0₅1750€2.49€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1750€0.0₅1750€0.0₅1750€0.0₅1750€2.49€0.00

Pridobite celovit pregled zgodovine cene Chuỗi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chuỗi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chuỗi ter zgodovinski promet CHUOI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chuỗi, od začetne cene Chuỗi do najnovejših cenovnih podatkov CHUOI. Naše orodje za zgodovino cene CHUOI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije