Slika sredstva CHMB
CHMBChumbi Valley
€0.0₆1553
4.58%
1D

Chumbi Valley (CHMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆1476€0.0₆1549€0.0₆1476€0.0₆1532€7.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1476€0.0₆1476€0.0₆1476€0.0₆1476€8.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1476€0.0₆1476€0.0₆1476€0.0₆1476€8.23€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1476€0.0₆1476€0.0₆1476€0.0₆1476€8.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1476€0.0₆1476€0.0₆1476€0.0₆1476€8.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1476€0.0₆1476€0.0₆1476€0.0₆1476€8.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1476€0.0₆1476€0.0₆1476€0.0₆1476€8.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1476€0.0₆1476€0.0₆1476€0.0₆1476€8.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1476€0.0₆1476€0.0₆1476€0.0₆1476€8.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1476€0.0₆1476€0.0₆1476€0.0₆1476€8.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1476€0.0₆1476€0.0₆1476€0.0₆1476€8.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1476€0.0₆1476€0.0₆1476€0.0₆1476€8.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1524€0.0₆1524€0.0₆1476€0.0₆1476€15.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1600€0.0₆1605€0.0₆1524€0.0₆1524€5.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1595€0.0₆1600€0.0₆1595€0.0₆1600€17.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1595€0.0₆1595€0.0₆1595€0.0₆1595€17.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1595€0.0₆1595€0.0₆1595€0.0₆1595€17.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1595€0.0₆1595€0.0₆1595€0.0₆1595€17.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1595€0.0₆1595€0.0₆1595€0.0₆1595€17.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1713€0.0₆1713€0.0₆1595€0.0₆1595€14.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1713€0.0₆1713€0.0₆1713€0.0₆1713€2.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1713€0.0₆1713€0.0₆1713€0.0₆1713€2.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1713€0.0₆1713€0.0₆1713€0.0₆1713€2.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1713€0.0₆1713€0.0₆1713€0.0₆1713€2.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1713€0.0₆1713€0.0₆1713€0.0₆1713€2.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1713€0.0₆1713€0.0₆1713€0.0₆1713€2.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1713€0.0₆1713€0.0₆1713€0.0₆1713€2.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1713€0.0₆1713€0.0₆1713€0.0₆1713€2.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1706€0.0₆1713€0.0₆1706€0.0₆1713€0.9917€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1685€0.0₆1770€0.0₆1678€0.0₆1706€0.1330€0.00

Pridobite celovit pregled zgodovine cene Chumbi Valley na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chumbi Valley – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chumbi Valley ter zgodovinski promet CHMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chumbi Valley, od začetne cene Chumbi Valley do najnovejših cenovnih podatkov CHMB. Naše orodje za zgodovino cene CHMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije