Slika sredstva CHMB
CHMBChumbi Valley
€0.0₆1540
-0.34%
1D

Chumbi Valley (CHMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆1529€0.0₆1579€0.0₆1474€0.0₆1537€0.1900€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1475€0.0₆1547€0.0₆1475€0.0₆1531€7.90€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1475€0.0₆1475€0.0₆1475€0.0₆1475€8.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1475€0.0₆1475€0.0₆1475€0.0₆1475€8.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1475€0.0₆1475€0.0₆1475€0.0₆1475€8.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1475€0.0₆1475€0.0₆1475€0.0₆1475€8.22€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1475€0.0₆1475€0.0₆1475€0.0₆1475€8.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1475€0.0₆1475€0.0₆1475€0.0₆1475€8.22€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1475€0.0₆1475€0.0₆1475€0.0₆1475€8.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1475€0.0₆1475€0.0₆1475€0.0₆1475€8.22€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1475€0.0₆1475€0.0₆1475€0.0₆1475€8.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1475€0.0₆1475€0.0₆1475€0.0₆1475€8.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1475€0.0₆1475€0.0₆1475€0.0₆1475€8.22€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1522€0.0₆1523€0.0₆1475€0.0₆1475€15.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1599€0.0₆1603€0.0₆1522€0.0₆1522€5.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1594€0.0₆1599€0.0₆1594€0.0₆1599€17.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1594€0.0₆1594€0.0₆1594€0.0₆1594€17.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1594€0.0₆1594€0.0₆1594€0.0₆1594€17.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1594€0.0₆1594€0.0₆1594€0.0₆1594€17.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1594€0.0₆1594€0.0₆1594€0.0₆1594€17.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1711€0.0₆1711€0.0₆1594€0.0₆1594€14.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1711€0.0₆1711€0.0₆1711€0.0₆1711€2.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1711€0.0₆1711€0.0₆1711€0.0₆1711€2.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1711€0.0₆1711€0.0₆1711€0.0₆1711€2.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1711€0.0₆1711€0.0₆1711€0.0₆1711€2.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1711€0.0₆1711€0.0₆1711€0.0₆1711€2.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1711€0.0₆1711€0.0₆1711€0.0₆1711€2.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1711€0.0₆1711€0.0₆1711€0.0₆1711€2.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1711€0.0₆1711€0.0₆1711€0.0₆1711€2.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1704€0.0₆1711€0.0₆1704€0.0₆1711€0.9907€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1683€0.0₆1768€0.0₆1676€0.0₆1704€0.1329€0.00

Pridobite celovit pregled zgodovine cene Chumbi Valley na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chumbi Valley – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chumbi Valley ter zgodovinski promet CHMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chumbi Valley, od začetne cene Chumbi Valley do najnovejših cenovnih podatkov CHMB. Naše orodje za zgodovino cene CHMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije