Slika sredstva CHMB
CHMBChumbi Valley
€0.0₆1546
0.40%
1D

Chumbi Valley (CHMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆1543€0.0₆1551€0.0₆1543€0.0₆1546€0.1886€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1535€0.0₆1585€0.0₆1480€0.0₆1543€0.1907€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1481€0.0₆1553€0.0₆1481€0.0₆1537€7.94€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1481€0.0₆1481€0.0₆1481€0.0₆1481€8.25€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1481€0.0₆1481€0.0₆1481€0.0₆1481€8.25€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1481€0.0₆1481€0.0₆1481€0.0₆1481€8.25€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1481€0.0₆1481€0.0₆1481€0.0₆1481€8.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1481€0.0₆1481€0.0₆1481€0.0₆1481€8.25€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1481€0.0₆1481€0.0₆1481€0.0₆1481€8.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1481€0.0₆1481€0.0₆1481€0.0₆1481€8.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1481€0.0₆1481€0.0₆1481€0.0₆1481€8.25€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1481€0.0₆1481€0.0₆1481€0.0₆1481€8.25€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1481€0.0₆1481€0.0₆1481€0.0₆1481€8.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1481€0.0₆1481€0.0₆1481€0.0₆1481€8.25€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1529€0.0₆1529€0.0₆1481€0.0₆1481€15.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1605€0.0₆1610€0.0₆1528€0.0₆1529€5.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1600€0.0₆1605€0.0₆1600€0.0₆1605€17.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1600€0.0₆1600€0.0₆1600€0.0₆1600€17.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1600€0.0₆1600€0.0₆1600€0.0₆1600€17.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1600€0.0₆1600€0.0₆1600€0.0₆1600€17.86€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1600€0.0₆1600€0.0₆1600€0.0₆1600€17.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1718€0.0₆1718€0.0₆1600€0.0₆1600€14.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€2.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€2.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€2.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€2.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€2.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€2.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€2.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€2.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1711€0.0₆1718€0.0₆1711€0.0₆1718€0.9947€0.00

Pridobite celovit pregled zgodovine cene Chumbi Valley na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chumbi Valley – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chumbi Valley ter zgodovinski promet CHMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chumbi Valley, od začetne cene Chumbi Valley do najnovejših cenovnih podatkov CHMB. Naše orodje za zgodovino cene CHMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije