Slika sredstva TIME
TIMEChrono.tech
€0.1200
-0.50%
1D

Chrono.tech (TIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1585€0.1589€0.1081€0.1294€55.78€88,661
Sep 17, 2026Sep 18, 2026€0.03746€0.1591€0.03746€0.1585€78.07€53,049
Sep 16, 2026Sep 17, 2026€0.06409€0.06428€0.03701€0.03747€158.40€41,417
Sep 15, 2026Sep 16, 2026€0.02675€0.06415€0.02659€0.06409€29.96€21,836
Sep 14, 2026Sep 15, 2026€0.02882€0.02993€0.02662€0.02676€28.18€20,111
Sep 13, 2026Sep 14, 2026€0.1764€0.1765€0.02878€0.02882€238.02€67,339
Sep 12, 2026Sep 13, 2026€0.2430€0.2523€0.1757€0.1764€2,108.82€150,602
Sep 11, 2026Sep 12, 2026€0.07498€0.2440€0.07498€0.2430€830.92€96,539
Sep 10, 2026Sep 11, 2026€0.05061€0.08348€0.04143€0.07498€400.34€43,687
Sep 9, 2026Sep 10, 2026€0.1540€0.1540€0.05061€0.05061€113.55€65,199
Sep 8, 2026Sep 9, 2026€0.1458€0.1713€0.1396€0.1540€204.13€113,723
Sep 7, 2026Sep 8, 2026€0.1684€0.1703€0.1457€0.1458€412.33€110,045
Sep 6, 2026Sep 7, 2026€0.1444€0.1810€0.1444€0.1684€634.63€119,356
Sep 5, 2026Sep 6, 2026€0.1901€0.2100€0.07648€0.1444€202.47€127,041
Sep 4, 2026Sep 5, 2026€0.1764€0.1973€0.1413€0.1950€242.83€118,173
Sep 3, 2026Sep 4, 2026€0.1644€0.1764€0.1491€0.1764€124.05€110,978
Sep 2, 2026Sep 3, 2026€0.1831€0.1831€0.1643€0.1644€335.22€126,753
Sep 1, 2026Sep 2, 2026€0.1731€0.2048€0.1729€0.1831€943.63€131,594
Aug 31, 2026Sep 1, 2026€0.2175€0.2176€0.1366€0.1731€899.04€119,660
Aug 30, 2026Aug 31, 2026€0.2263€0.2264€0.2175€0.2175€113.50€158,892
Aug 29, 2026Aug 30, 2026€0.2281€0.2418€0.2263€0.2263€84.22€168,149
Aug 28, 2026Aug 29, 2026€0.2256€0.2284€0.2256€0.2281€56.63€161,551
Aug 27, 2026Aug 28, 2026€0.2046€0.2047€0.09056€0.1449€80.98€83,584
Aug 26, 2026Aug 27, 2026€0.2320€0.2320€0.2044€0.2047€163.85€150,833
Aug 25, 2026Aug 26, 2026€0.2188€0.2368€0.1972€0.2320€511.03€161,110
Aug 24, 2026Aug 25, 2026€0.2311€0.2333€0.2125€0.2188€427.06€156,292
Aug 23, 2026Aug 24, 2026€0.2292€0.2311€0.2292€0.2311€32.96€163,972
Aug 22, 2026Aug 23, 2026€0.2279€0.2297€0.2254€0.2292€429.77€161,982
Aug 21, 2026Aug 22, 2026€0.1932€0.2426€0.1589€0.2279€277.55€147,558
Aug 20, 2026Aug 21, 2026€0.2109€0.2147€0.1448€0.1932€34.60€125,610
Aug 19, 2026Aug 20, 2026€0.02468€0.2109€0.02466€0.2108€46.49€72,492

Pridobite celovit pregled zgodovine cene Chrono.tech na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chrono.tech – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chrono.tech ter zgodovinski promet TIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chrono.tech, od začetne cene Chrono.tech do najnovejših cenovnih podatkov TIME. Naše orodje za zgodovino cene TIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije