Slika sredstva TIME
TIMEChrono.tech
€0.05459
-9.46%
1D

Chrono.tech (TIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.09217€0.09242€0.05761€0.06015€119.87€46,119
Oct 31, 2026Nov 1, 2026€0.06889€0.09227€0.06622€0.09217€264.55€53,749
Oct 30, 2026Oct 31, 2026€0.05758€0.06892€0.05553€0.06892€301.48€41,737
Oct 29, 2026Oct 30, 2026€0.1102€0.1104€0.05332€0.05765€264.88€43,145
Oct 28, 2026Oct 29, 2026€0.07023€0.1106€0.07023€0.1102€93.77€69,816
Oct 27, 2026Oct 28, 2026€0.07608€0.07707€0.06210€0.07023€378.64€50,598
Oct 26, 2026Oct 27, 2026€0.07242€0.08306€0.06924€0.07608€202.06€54,722
Oct 25, 2026Oct 26, 2026€0.09409€0.09677€0.07091€0.07238€55.37€55,290
Oct 24, 2026Oct 25, 2026€0.07507€0.09409€0.07485€0.09409€127.23€58,050
Oct 23, 2026Oct 24, 2026€0.07512€0.08367€0.07360€0.07507€186.41€55,246
Oct 22, 2026Oct 23, 2026€0.08846€0.09609€0.07504€0.07512€67.86€59,024
Oct 21, 2026Oct 22, 2026€0.08932€0.08966€0.08129€0.08846€250.24€61,678
Oct 20, 2026Oct 21, 2026€0.08060€0.09211€0.07326€0.08932€186.32€58,934
Oct 19, 2026Oct 20, 2026€0.08880€0.08984€0.07984€0.08062€110.12€59,649
Oct 18, 2026Oct 19, 2026€0.09215€0.09278€0.08285€0.08880€332.57€60,910
Oct 17, 2026Oct 18, 2026€0.07515€0.1028€0.07484€0.09215€289.09€58,719
Oct 16, 2026Oct 17, 2026€0.08127€0.08749€0.07464€0.07508€176.06€56,850
Oct 15, 2026Oct 16, 2026€0.08922€0.08987€0.07797€0.08127€532.87€59,347
Oct 14, 2026Oct 15, 2026€0.1014€0.1034€0.07566€0.08921€1,577.36€62,082
Oct 13, 2026Oct 14, 2026€0.07854€0.09923€0.07717€0.09325€5,847.15€60,754
Oct 12, 2026Oct 13, 2026€0.1949€0.1951€0.07854€0.07854€646.47€125,723
Oct 11, 2026Oct 12, 2026€0.3834€0.3930€0.1660€0.1948€14,065€142,933
Oct 10, 2026Oct 11, 2026€0.03845€0.3959€0.03827€0.3834€2,819.21€86,031
Oct 9, 2026Oct 10, 2026€0.03862€0.04974€0.03818€0.03845€226.44€29,567
Oct 8, 2026Oct 9, 2026€0.1369€0.2119€0.03829€0.03862€238.84€61,065
Oct 7, 2026Oct 8, 2026€0.05507€0.1371€0.05465€0.1369€148.48€67,267
Oct 6, 2026Oct 7, 2026€0.05144€0.05509€0.04690€0.05508€446.09€36,953
Oct 5, 2026Oct 6, 2026€0.05738€0.08493€0.04178€0.05141€1,076.98€37,920
Oct 4, 2026Oct 5, 2026€0.05777€0.08671€0.04801€0.05738€679.58€40,922
Oct 3, 2026Oct 4, 2026€0.06416€0.1138€0.05477€0.05765€472.08€59,899
Oct 2, 2026Oct 3, 2026€0.08209€0.1238€0.06192€0.06416€893.77€54,024

Pridobite celovit pregled zgodovine cene Chrono.tech na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chrono.tech – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chrono.tech ter zgodovinski promet TIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chrono.tech, od začetne cene Chrono.tech do najnovejših cenovnih podatkov TIME. Naše orodje za zgodovino cene TIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije