Slika sredstva TIME
TIMEChrono.tech
€0.1764
-17.15%
1D

Chrono.tech (TIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.03841€0.3955€0.03823€0.3830€2,816.47€85,947
Oct 9, 2026Oct 10, 2026€0.03858€0.04969€0.03815€0.03841€226.22€29,538
Oct 8, 2026Oct 9, 2026€0.1368€0.2117€0.03825€0.03858€238.61€61,006
Oct 7, 2026Oct 8, 2026€0.05502€0.1370€0.05460€0.1368€148.34€67,202
Oct 6, 2026Oct 7, 2026€0.05139€0.05504€0.04686€0.05502€445.66€36,917
Oct 5, 2026Oct 6, 2026€0.05732€0.08485€0.04174€0.05136€1,075.93€37,883
Oct 4, 2026Oct 5, 2026€0.05771€0.08663€0.04796€0.05733€678.92€40,883
Oct 3, 2026Oct 4, 2026€0.06409€0.1137€0.05471€0.05760€471.62€59,841
Oct 2, 2026Oct 3, 2026€0.08201€0.1237€0.06186€0.06409€892.90€53,972
Oct 1, 2026Oct 2, 2026€0.02783€0.2927€0.02783€0.08203€376.84€79,417
Sep 30, 2026Oct 1, 2026€0.02783€0.02783€0.02783€0.02783€0.8219€19,763
Sep 29, 2026Sep 30, 2026€0.02783€0.02783€0.02783€0.02783€0.8219€19,763
Sep 28, 2026Sep 29, 2026€0.2778€0.2787€0.02783€0.02783€7.59€122,625
Sep 27, 2026Sep 28, 2026€0.04880€0.2887€0.04875€0.2778€57.43€154,510
Sep 26, 2026Sep 27, 2026€0.2614€0.2614€0.04801€0.04876€47.05€99,573
Sep 25, 2026Sep 26, 2026€0.09908€0.3291€0.08361€0.2614€70.87€145,243
Sep 24, 2026Sep 25, 2026€0.2318€0.2478€0.09030€0.09909€179.37€109,947
Sep 23, 2026Sep 24, 2026€0.2870€0.2912€0.1556€0.2318€505.08€130,210
Sep 22, 2026Sep 23, 2026€0.2982€0.3894€0.2430€0.2870€270.23€217,685
Sep 21, 2026Sep 22, 2026€0.2207€0.2985€0.2203€0.2979€96.02€199,417
Sep 20, 2026Sep 21, 2026€0.1575€0.2211€0.1572€0.2203€35.41€140,746
Sep 19, 2026Sep 20, 2026€0.1328€0.1580€0.1220€0.1572€38.59€93,952
Sep 18, 2026Sep 19, 2026€0.1625€0.1629€0.1109€0.1328€57.21€90,926
Sep 17, 2026Sep 18, 2026€0.03842€0.1631€0.03842€0.1625€80.06€54,405
Sep 16, 2026Sep 17, 2026€0.06573€0.06592€0.03795€0.03843€162.45€42,475
Sep 15, 2026Sep 16, 2026€0.02743€0.06579€0.02727€0.06573€30.73€22,394
Sep 14, 2026Sep 15, 2026€0.02955€0.03069€0.02730€0.02744€28.90€20,625
Sep 13, 2026Sep 14, 2026€0.1809€0.1810€0.02951€0.02955€244.10€69,059
Sep 12, 2026Sep 13, 2026€0.2492€0.2588€0.1802€0.1809€2,162.70€154,450
Sep 11, 2026Sep 12, 2026€0.07690€0.2502€0.07690€0.2492€852.14€99,005

Pridobite celovit pregled zgodovine cene Chrono.tech na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chrono.tech – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chrono.tech ter zgodovinski promet TIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chrono.tech, od začetne cene Chrono.tech do najnovejših cenovnih podatkov TIME. Naše orodje za zgodovino cene TIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije