Slika sredstva TIME
TIMEChrono.tech
€0.1607
-34.95%
1D

Chrono.tech (TIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.2406€0.2498€0.1739€0.1746€2,087.89€149,107
Sep 11, 2026Sep 12, 2026€0.07424€0.2416€0.07424€0.2406€822.67€95,581
Sep 10, 2026Sep 11, 2026€0.05011€0.08266€0.04101€0.07424€396.36€43,254
Sep 9, 2026Sep 10, 2026€0.1524€0.1525€0.05011€0.05011€112.42€64,552
Sep 8, 2026Sep 9, 2026€0.1443€0.1696€0.1382€0.1525€202.11€112,594
Sep 7, 2026Sep 8, 2026€0.1668€0.1686€0.1442€0.1444€408.24€108,953
Sep 6, 2026Sep 7, 2026€0.1429€0.1792€0.1429€0.1668€628.33€118,172
Sep 5, 2026Sep 6, 2026€0.1882€0.2079€0.07573€0.1429€200.46€125,780
Sep 4, 2026Sep 5, 2026€0.1747€0.1953€0.1399€0.1931€240.42€117,000
Sep 3, 2026Sep 4, 2026€0.1628€0.1747€0.1476€0.1747€122.81€109,876
Sep 2, 2026Sep 3, 2026€0.1813€0.1813€0.1627€0.1628€331.90€125,494
Sep 1, 2026Sep 2, 2026€0.1713€0.2028€0.1712€0.1813€934.27€130,288
Aug 31, 2026Sep 1, 2026€0.2154€0.2154€0.1353€0.1713€890.12€118,473
Aug 30, 2026Aug 31, 2026€0.2240€0.2241€0.2154€0.2154€112.37€157,315
Aug 29, 2026Aug 30, 2026€0.2259€0.2394€0.2240€0.2240€83.38€166,480
Aug 28, 2026Aug 29, 2026€0.2233€0.2261€0.2233€0.2259€56.07€159,947
Aug 27, 2026Aug 28, 2026€0.2026€0.2027€0.08966€0.1435€80.18€82,754
Aug 26, 2026Aug 27, 2026€0.2297€0.2297€0.2024€0.2027€162.23€149,336
Aug 25, 2026Aug 26, 2026€0.2166€0.2344€0.1952€0.2297€505.96€159,511
Aug 24, 2026Aug 25, 2026€0.2288€0.2310€0.2104€0.2166€422.82€154,741
Aug 23, 2026Aug 24, 2026€0.2269€0.2288€0.2269€0.2288€32.64€162,344
Aug 22, 2026Aug 23, 2026€0.2256€0.2274€0.2231€0.2269€425.51€160,374
Aug 21, 2026Aug 22, 2026€0.1912€0.2402€0.1574€0.2256€274.79€146,093
Aug 20, 2026Aug 21, 2026€0.2088€0.2126€0.1434€0.1912€34.25€124,363
Aug 19, 2026Aug 20, 2026€0.02443€0.2088€0.02441€0.2088€46.03€71,772
Aug 18, 2026Aug 19, 2026€0.02527€0.2483€0.02224€0.02445€4.22€121,237
Aug 17, 2026Aug 18, 2026€0.02526€0.02527€0.02525€0.02527€1.11€17,946
Aug 16, 2026Aug 17, 2026€0.03803€0.03803€0.02526€0.02526€7.24€18,487
Aug 15, 2026Aug 16, 2026€0.1873€0.2007€0.03045€0.03045€117.42€109,397
Aug 14, 2026Aug 15, 2026€0.2307€0.2314€0.1830€0.1873€374.48€155,773
Aug 13, 2026Aug 14, 2026€0.2476€0.2476€0.02758€0.2307€109.54€87,364

Pridobite celovit pregled zgodovine cene Chrono.tech na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chrono.tech – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chrono.tech ter zgodovinski promet TIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chrono.tech, od začetne cene Chrono.tech do najnovejših cenovnih podatkov TIME. Naše orodje za zgodovino cene TIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije