Slika sredstva XY
XYChromosome
€0.0₁₃3500
0.27%
1D

Chromosome (XY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₃3500€0.0₁₃3500€0.0₁₃3500€0.0₁₃3500€0.06847€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃3510€0.0₁₃3573€0.0₁₃3479€0.0₁₃3500€0.06947€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃3534€0.0₁₃3573€0.0₁₃3491€0.0₁₃3510€0.03628€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃3511€0.0₁₃3597€0.0₁₃3402€0.0₁₃3534€0.05780€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃3936€0.0₁₃3936€0.0₁₃3504€0.0₁₃3526€1.32€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€1.41€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€1.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€1.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€1.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€1.41€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€1.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€1.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€1.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€1.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€1.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€1.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€1.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€1.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€1.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€0.0₁₃3936€1.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3906€0.0₁₃4044€0.0₁₃3847€0.0₁₃3936€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4490€0.0₁₃4490€0.0₁₃3841€0.0₁₃3906€1.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃4490€0.0₁₃4490€0.0₁₃4490€0.0₁₃4490€0.3540€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4490€0.0₁₃4490€0.0₁₃4490€0.0₁₃4490€0.3540€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4490€0.0₁₃4490€0.0₁₃4490€0.0₁₃4490€0.3540€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4490€0.0₁₃4490€0.0₁₃4490€0.0₁₃4490€0.3540€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4490€0.0₁₃4490€0.0₁₃4490€0.0₁₃4490€0.3540€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4437€0.0₁₃4490€0.0₁₃4417€0.0₁₃4490€0.1776€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4437€0.0₁₃4437€0.0₁₃4437€0.0₁₃4437€0.02554€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4437€0.0₁₃4437€0.0₁₃4437€0.0₁₃4437€0.02554€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4391€0.0₁₃4517€0.0₁₃4384€0.0₁₃4437€0.04305€0.00

Pridobite celovit pregled zgodovine cene Chromosome na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chromosome – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chromosome ter zgodovinski promet XY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chromosome, od začetne cene Chromosome do najnovejših cenovnih podatkov XY. Naše orodje za zgodovino cene XY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije