Slika sredstva XY
XYChromosome
€0.0₁₃3757
0.02%
1D

Chromosome (XY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.1075€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.1075€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.1075€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.1075€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.1075€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.1075€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.1075€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.1075€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.1075€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.1075€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.1075€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.1075€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.1075€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3744€0.0₁₃3822€0.0₁₃3744€0.0₁₃3757€0.1333€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3744€0.0₁₃3744€0.0₁₃3744€0.0₁₃3744€0.2361€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3744€0.0₁₃3744€0.0₁₃3744€0.0₁₃3744€0.2361€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3744€0.0₁₃3744€0.0₁₃3744€0.0₁₃3744€0.2361€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3744€0.0₁₃3744€0.0₁₃3744€0.0₁₃3744€0.2361€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3744€0.0₁₃3744€0.0₁₃3744€0.0₁₃3744€0.2361€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3744€0.0₁₃3744€0.0₁₃3744€0.0₁₃3744€0.2361€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3744€0.0₁₃3744€0.0₁₃3744€0.0₁₃3744€0.2361€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3753€0.0₁₃3756€0.0₁₃3692€0.0₁₃3744€0.2357€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3924€0.0₁₃3924€0.0₁₃3674€0.0₁₃3753€0.09890€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3543€0.0₁₃3929€0.0₁₃3543€0.0₁₃3924€0.3834€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3543€0.0₁₃3543€0.0₁₃3543€0.0₁₃3543€0.5893€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2723€0.0₁₃3684€0.0₁₃2723€0.0₁₃3543€0.5615€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2723€0.0₁₃2723€0.0₁₃2723€0.0₁₃2723€0.007117€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2723€0.0₁₃2723€0.0₁₃2723€0.0₁₃2723€0.007117€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2723€0.0₁₃2723€0.0₁₃2723€0.0₁₃2723€0.007117€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2723€0.0₁₃2723€0.0₁₃2723€0.0₁₃2723€0.007117€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2723€0.0₁₃2723€0.0₁₃2723€0.0₁₃2723€0.007117€0.00

Pridobite celovit pregled zgodovine cene Chromosome na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chromosome – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chromosome ter zgodovinski promet XY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chromosome, od začetne cene Chromosome do najnovejših cenovnih podatkov XY. Naše orodje za zgodovino cene XY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije