Slika sredstva XY
XYChromosome
€0.0₁₃4200
11.80%
1D

Chromosome (XY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3749€0.0₁₃3827€0.0₁₃3749€0.0₁₃3762€0.1335€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.2364€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.2364€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.2364€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.2364€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.2364€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.2364€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.2364€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3758€0.0₁₃3761€0.0₁₃3697€0.0₁₃3749€0.2361€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3930€0.0₁₃3930€0.0₁₃3680€0.0₁₃3758€0.09905€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3548€0.0₁₃3935€0.0₁₃3548€0.0₁₃3930€0.3839€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3548€0.0₁₃3548€0.0₁₃3548€0.0₁₃3548€0.5901€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2726€0.0₁₃3689€0.0₁₃2726€0.0₁₃3548€0.5623€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2726€0.0₁₃2726€0.0₁₃2726€0.0₁₃2726€0.007128€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2726€0.0₁₃2726€0.0₁₃2726€0.0₁₃2726€0.007128€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2726€0.0₁₃2726€0.0₁₃2726€0.0₁₃2726€0.007128€0.00

Pridobite celovit pregled zgodovine cene Chromosome na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chromosome – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chromosome ter zgodovinski promet XY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chromosome, od začetne cene Chromosome do najnovejših cenovnih podatkov XY. Naše orodje za zgodovino cene XY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije