Slika sredstva XY
XYChromosome
€0.0₁₃3933
-2.95%
1D

Chromosome (XY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₁₃4486€0.0₁₃4486€0.0₁₃3837€0.0₁₃3902€1.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃4486€0.0₁₃4486€0.0₁₃4486€0.0₁₃4486€0.3536€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4486€0.0₁₃4486€0.0₁₃4486€0.0₁₃4486€0.3536€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4486€0.0₁₃4486€0.0₁₃4486€0.0₁₃4486€0.3536€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4486€0.0₁₃4486€0.0₁₃4486€0.0₁₃4486€0.3536€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4486€0.0₁₃4486€0.0₁₃4486€0.0₁₃4486€0.3536€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4433€0.0₁₃4486€0.0₁₃4413€0.0₁₃4486€0.1775€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4433€0.0₁₃4433€0.0₁₃4433€0.0₁₃4433€0.02551€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4433€0.0₁₃4433€0.0₁₃4433€0.0₁₃4433€0.02551€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4387€0.0₁₃4513€0.0₁₃4379€0.0₁₃4433€0.04301€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4387€0.0₁₃4387€0.0₁₃4387€0.0₁₃4387€0.07350€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4387€0.0₁₃4387€0.0₁₃4387€0.0₁₃4387€0.07350€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4387€0.0₁₃4387€0.0₁₃4387€0.0₁₃4387€0.07350€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4387€0.0₁₃4387€0.0₁₃4387€0.0₁₃4387€0.07350€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃4482€0.0₁₃4548€0.0₁₃4238€0.0₁₃4387€0.07365€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃4388€0.0₁₃4621€0.0₁₃4388€0.0₁₃4482€0.3915€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃4388€0.0₁₃4388€0.0₁₃4388€0.0₁₃4388€0.6624€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃4388€0.0₁₃4388€0.0₁₃4388€0.0₁₃4388€0.6624€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃4388€0.0₁₃4388€0.0₁₃4388€0.0₁₃4388€0.6624€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃4388€0.0₁₃4388€0.0₁₃4388€0.0₁₃4388€0.6624€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3855€0.0₁₃4388€0.0₁₃3855€0.0₁₃4388€0.4503€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.1103€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.1103€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.1103€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.1103€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.1103€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.1103€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.1103€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.1103€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.0₁₃3855€0.1103€0.00

Pridobite celovit pregled zgodovine cene Chromosome na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chromosome – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chromosome ter zgodovinski promet XY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chromosome, od začetne cene Chromosome do najnovejših cenovnih podatkov XY. Naše orodje za zgodovino cene XY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije