Slika sredstva CHR
CHRChromia
€0.01866
-1.51%
1D

Chromia (CHR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.01831€0.02017€0.01828€0.01867€30.66M€18.42M
Sep 23, 2026Sep 24, 2026€0.01973€0.02019€0.01706€0.01831€82.12M€18.15M
Sep 22, 2026Sep 23, 2026€0.01575€0.02312€0.01523€0.01963€25.79M€17.06M
Sep 21, 2026Sep 22, 2026€0.01501€0.01563€0.01475€0.01563€3.49M€14.89M
Sep 20, 2026Sep 21, 2026€0.01521€0.01526€0.01460€0.01501€3.64M€14.57M
Sep 19, 2026Sep 20, 2026€0.01508€0.01543€0.01486€0.01518€2.92M€14.76M
Sep 18, 2026Sep 19, 2026€0.01388€0.01523€0.01386€0.01512€2.04M€14.24M
Sep 17, 2026Sep 18, 2026€0.01348€0.01392€0.01329€0.01388€1.79M€13.36M
Sep 16, 2026Sep 17, 2026€0.01351€0.01354€0.01284€0.01341€1.63M€12.92M
Sep 15, 2026Sep 16, 2026€0.01415€0.01430€0.01324€0.01352€1.55M€13.56M
Sep 14, 2026Sep 15, 2026€0.01407€0.01498€0.01406€0.01415€2.78M€14.15M
Sep 13, 2026Sep 14, 2026€0.01419€0.01492€0.01398€0.01407€3.26M€14.10M
Sep 12, 2026Sep 13, 2026€0.01333€0.01419€0.01333€0.01419€2.19M€13.42M
Sep 11, 2026Sep 12, 2026€0.01342€0.01390€0.01307€0.01332€3.12M€13.17M
Sep 10, 2026Sep 11, 2026€0.01413€0.01483€0.01342€0.01345€4.34M€13.70M
Sep 9, 2026Sep 10, 2026€0.01403€0.01468€0.01396€0.01411€1.99M€13.98M
Sep 8, 2026Sep 9, 2026€0.01411€0.01438€0.01387€0.01406€1.42M€13.83M
Sep 7, 2026Sep 8, 2026€0.01432€0.01442€0.01403€0.01411€2.09M€13.90M
Sep 6, 2026Sep 7, 2026€0.01414€0.01460€0.01401€0.01429€2.05M€13.90M
Sep 5, 2026Sep 6, 2026€0.01355€0.01430€0.01354€0.01414€1.58M€13.57M
Sep 4, 2026Sep 5, 2026€0.01368€0.01374€0.01329€0.01356€1.78M€13.27M
Sep 3, 2026Sep 4, 2026€0.01304€0.01389€0.01302€0.01368€1.45M€13.05M
Sep 2, 2026Sep 3, 2026€0.01289€0.01310€0.01272€0.01304€1.73M€12.64M
Sep 1, 2026Sep 2, 2026€0.01322€0.01329€0.01268€0.01289€1.75M€12.75M
Aug 31, 2026Sep 1, 2026€0.01278€0.01351€0.01278€0.01323€2.30M€12.84M
Aug 30, 2026Aug 31, 2026€0.01298€0.01356€0.01268€0.01278€1.62M€12.94M
Aug 29, 2026Aug 30, 2026€0.01299€0.01322€0.01285€0.01297€2.31M€12.73M
Aug 28, 2026Aug 29, 2026€0.01361€0.01375€0.01282€0.01296€2.38M€12.93M
Aug 27, 2026Aug 28, 2026€0.01378€0.01400€0.01358€0.01361€3.12M€13.43M
Aug 26, 2026Aug 27, 2026€0.01278€0.01393€0.01275€0.01379€3.13M€13.11M
Aug 25, 2026Aug 26, 2026€0.01337€0.01365€0.01257€0.01278€3.83M€12.95M

Pridobite celovit pregled zgodovine cene Chromia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chromia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chromia ter zgodovinski promet CHR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chromia, od začetne cene Chromia do najnovejših cenovnih podatkov CHR. Naše orodje za zgodovino cene CHR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije