Slika sredstva CHR
CHRChromia
€0.01288
1.31%
1D

Chromia (CHR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.01263€0.01284€0.01247€0.01278€1.70M€12.39M
Sep 1, 2026Sep 2, 2026€0.01295€0.01303€0.01242€0.01263€1.71M€12.49M
Aug 31, 2026Sep 1, 2026€0.01253€0.01324€0.01253€0.01297€2.25M€12.58M
Aug 30, 2026Aug 31, 2026€0.01272€0.01328€0.01242€0.01252€1.59M€12.68M
Aug 29, 2026Aug 30, 2026€0.01272€0.01295€0.01259€0.01271€2.26M€12.48M
Aug 28, 2026Aug 29, 2026€0.01333€0.01347€0.01256€0.01270€2.33M€12.67M
Aug 27, 2026Aug 28, 2026€0.01350€0.01372€0.01330€0.01333€3.06M€13.16M
Aug 26, 2026Aug 27, 2026€0.01252€0.01365€0.01250€0.01351€3.07M€12.84M
Aug 25, 2026Aug 26, 2026€0.01310€0.01337€0.01231€0.01252€3.75M€12.69M
Aug 24, 2026Aug 25, 2026€0.01368€0.01403€0.01300€0.01310€6.30M€13.05M
Aug 23, 2026Aug 24, 2026€0.01290€0.01374€0.01226€0.01362€3.37M€12.57M
Aug 22, 2026Aug 23, 2026€0.01357€0.01405€0.01271€0.01290€5.00M€12.97M
Aug 21, 2026Aug 22, 2026€0.01224€0.01368€0.01217€0.01360€2.62M€12.59M
Aug 20, 2026Aug 21, 2026€0.01166€0.01227€0.01164€0.01222€1.87M€11.67M
Aug 19, 2026Aug 20, 2026€0.01108€0.01189€0.01096€0.01169€1.37M€11.01M
Aug 18, 2026Aug 19, 2026€0.01133€0.01136€0.01108€0.01111€1.39M€10.94M
Aug 17, 2026Aug 18, 2026€0.01145€0.01165€0.01129€0.01133€1.23M€11.22M
Aug 16, 2026Aug 17, 2026€0.01166€0.01186€0.01137€0.01145€1.28M€11.34M
Aug 15, 2026Aug 16, 2026€0.01159€0.01199€0.01155€0.01163€1.87M€11.54M
Aug 14, 2026Aug 15, 2026€0.01143€0.01168€0.01111€0.01151€1.38M€11.21M
Aug 13, 2026Aug 14, 2026€0.01157€0.01163€0.01125€0.01141€1.38M€11.25M
Aug 12, 2026Aug 13, 2026€0.01180€0.01191€0.01147€0.01153€1.30M€11.45M
Aug 11, 2026Aug 12, 2026€0.01218€0.01218€0.01171€0.01175€1.34M€11.65M
Aug 10, 2026Aug 11, 2026€0.01271€0.01292€0.01208€0.01216€3.36M€12.07M
Aug 9, 2026Aug 10, 2026€0.01168€0.01302€0.01159€0.01266€2.23M€11.97M
Aug 8, 2026Aug 9, 2026€0.01128€0.01169€0.01125€0.01168€1.23M€11.19M
Aug 7, 2026Aug 8, 2026€0.01133€0.01164€0.01123€0.01127€2.47M€11.11M
Aug 6, 2026Aug 7, 2026€0.01110€0.01193€0.01107€0.01133€2.59M€11.17M
Aug 5, 2026Aug 6, 2026€0.01102€0.01128€0.01098€0.01107€1.37M€10.82M
Aug 4, 2026Aug 5, 2026€0.01118€0.01124€0.01091€0.01101€1.62M€10.76M
Aug 3, 2026Aug 4, 2026€0.01137€0.01137€0.01094€0.01116€2.02M€10.85M

Pridobite celovit pregled zgodovine cene Chromia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chromia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chromia ter zgodovinski promet CHR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chromia, od začetne cene Chromia do najnovejših cenovnih podatkov CHR. Naše orodje za zgodovino cene CHR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije