Slika sredstva CHR
CHRChromia
€0.01253
-1.34%
1D

Chromia (CHR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.01277€0.01294€0.01228€0.01246€1.16M€12.47M
Nov 10, 2026Nov 11, 2026€0.01300€0.01326€0.01263€0.01277€1.04M€12.61M
Nov 9, 2026Nov 10, 2026€0.01266€0.01352€0.01246€0.01295€1.19M€12.70M
Nov 8, 2026Nov 9, 2026€0.01342€0.01342€0.01238€0.01264€606,568€12.80M
Nov 7, 2026Nov 8, 2026€0.01367€0.01384€0.01322€0.01337€780,418€13.31M
Nov 6, 2026Nov 7, 2026€0.01341€0.01409€0.01341€0.01367€1.23M€13.45M
Nov 5, 2026Nov 6, 2026€0.01466€0.01480€0.01320€0.01337€839,127€13.85M
Nov 4, 2026Nov 5, 2026€0.01425€0.01510€0.01376€0.01470€982,253€14.17M
Nov 3, 2026Nov 4, 2026€0.01371€0.01448€0.01356€0.01428€921,513€13.64M
Nov 2, 2026Nov 3, 2026€0.01446€0.01456€0.01364€0.01374€745,071€13.81M
Nov 1, 2026Nov 2, 2026€0.01489€0.01493€0.01436€0.01447€1.17M€14.33M
Oct 31, 2026Nov 1, 2026€0.01457€0.01500€0.01427€0.01489€1.23M€14.29M
Oct 30, 2026Oct 31, 2026€0.01426€0.01464€0.01362€0.01460€2.13M€13.90M
Oct 29, 2026Oct 30, 2026€0.01605€0.01621€0.01426€0.01426€1.26M€15.18M
Oct 28, 2026Oct 29, 2026€0.01609€0.01662€0.01600€0.01604€1.68M€15.89M
Oct 27, 2026Oct 28, 2026€0.01520€0.01617€0.01495€0.01610€1.09M€15.11M
Oct 26, 2026Oct 27, 2026€0.01530€0.01553€0.01489€0.01516€1.05M€14.85M
Oct 25, 2026Oct 26, 2026€0.01587€0.01601€0.01521€0.01530€835,736€15.17M
Oct 24, 2026Oct 25, 2026€0.01621€0.01639€0.01543€0.01583€1.07M€15.62M
Oct 23, 2026Oct 24, 2026€0.01629€0.01665€0.01590€0.01620€950,682€16.03M
Oct 22, 2026Oct 23, 2026€0.01750€0.01762€0.01621€0.01629€1.07M€16.36M
Oct 21, 2026Oct 22, 2026€0.01732€0.01784€0.01720€0.01754€1.06M€17.11M
Oct 20, 2026Oct 21, 2026€0.01649€0.01754€0.01628€0.01733€1.07M€16.47M
Oct 19, 2026Oct 20, 2026€0.01648€0.01675€0.01632€0.01649€1.47M€16.17M
Oct 18, 2026Oct 19, 2026€0.01721€0.01722€0.01582€0.01648€1.10M€16.25M
Oct 17, 2026Oct 18, 2026€0.01801€0.01807€0.01689€0.01721€1.00M€17.19M
Oct 16, 2026Oct 17, 2026€0.01822€0.01861€0.01768€0.01801€1.46M€17.77M
Oct 15, 2026Oct 16, 2026€0.01811€0.01856€0.01696€0.01822€1.83M€17.35M
Oct 14, 2026Oct 15, 2026€0.01916€0.01929€0.01796€0.01811€1.50M€18.06M
Oct 13, 2026Oct 14, 2026€0.01928€0.01958€0.01852€0.01912€2.18M€18.57M
Oct 12, 2026Oct 13, 2026€0.02118€0.02124€0.01921€0.01928€1.93M€19.66M

Pridobite celovit pregled zgodovine cene Chromia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chromia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chromia ter zgodovinski promet CHR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chromia, od začetne cene Chromia do najnovejših cenovnih podatkov CHR. Naše orodje za zgodovino cene CHR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije