Slika sredstva CHR
CHRChromia
€0.01370
-4.39%
1D

Chromia (CHR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01387€0.01477€0.01385€0.01394€2.74M€13.95M
Sep 13, 2026Sep 14, 2026€0.01399€0.01471€0.01378€0.01387€3.21M€13.89M
Sep 12, 2026Sep 13, 2026€0.01314€0.01399€0.01314€0.01399€2.16M€13.23M
Sep 11, 2026Sep 12, 2026€0.01323€0.01370€0.01288€0.01312€3.08M€12.98M
Sep 10, 2026Sep 11, 2026€0.01392€0.01461€0.01322€0.01326€4.28M€13.51M
Sep 9, 2026Sep 10, 2026€0.01383€0.01447€0.01375€0.01390€1.96M€13.78M
Sep 8, 2026Sep 9, 2026€0.01391€0.01417€0.01366€0.01386€1.40M€13.63M
Sep 7, 2026Sep 8, 2026€0.01412€0.01421€0.01382€0.01391€2.06M€13.70M
Sep 6, 2026Sep 7, 2026€0.01393€0.01439€0.01381€0.01409€2.02M€13.70M
Sep 5, 2026Sep 6, 2026€0.01336€0.01410€0.01334€0.01393€1.56M€13.38M
Sep 4, 2026Sep 5, 2026€0.01349€0.01354€0.01310€0.01337€1.76M€13.07M
Sep 3, 2026Sep 4, 2026€0.01285€0.01369€0.01283€0.01349€1.43M€12.86M
Sep 2, 2026Sep 3, 2026€0.01271€0.01291€0.01254€0.01285€1.71M€12.46M
Sep 1, 2026Sep 2, 2026€0.01303€0.01310€0.01250€0.01271€1.72M€12.56M
Aug 31, 2026Sep 1, 2026€0.01260€0.01331€0.01260€0.01304€2.27M€12.65M
Aug 30, 2026Aug 31, 2026€0.01279€0.01336€0.01250€0.01260€1.60M€12.76M
Aug 29, 2026Aug 30, 2026€0.01280€0.01303€0.01267€0.01279€2.28M€12.55M
Aug 28, 2026Aug 29, 2026€0.01341€0.01355€0.01263€0.01277€2.34M€12.75M
Aug 27, 2026Aug 28, 2026€0.01358€0.01380€0.01338€0.01341€3.07M€13.23M
Aug 26, 2026Aug 27, 2026€0.01259€0.01373€0.01257€0.01359€3.09M€12.92M
Aug 25, 2026Aug 26, 2026€0.01318€0.01345€0.01239€0.01259€3.77M€12.76M
Aug 24, 2026Aug 25, 2026€0.01376€0.01411€0.01308€0.01318€6.33M€13.12M
Aug 23, 2026Aug 24, 2026€0.01297€0.01382€0.01233€0.01370€3.39M€12.65M
Aug 22, 2026Aug 23, 2026€0.01365€0.01413€0.01279€0.01297€5.03M€13.05M
Aug 21, 2026Aug 22, 2026€0.01231€0.01376€0.01224€0.01368€2.64M€12.66M
Aug 20, 2026Aug 21, 2026€0.01173€0.01234€0.01171€0.01229€1.88M€11.74M
Aug 19, 2026Aug 20, 2026€0.01115€0.01196€0.01103€0.01176€1.37M€11.08M
Aug 18, 2026Aug 19, 2026€0.01140€0.01142€0.01114€0.01118€1.40M€11.00M
Aug 17, 2026Aug 18, 2026€0.01152€0.01172€0.01135€0.01140€1.24M€11.29M
Aug 16, 2026Aug 17, 2026€0.01173€0.01193€0.01144€0.01152€1.29M€11.41M
Aug 15, 2026Aug 16, 2026€0.01166€0.01206€0.01161€0.01169€1.88M€11.61M

Pridobite celovit pregled zgodovine cene Chromia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chromia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chromia ter zgodovinski promet CHR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chromia, od začetne cene Chromia do najnovejših cenovnih podatkov CHR. Naše orodje za zgodovino cene CHR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije