Slika sredstva CHR
CHRChromia
€0.01817
1.23%
1D

Chromia (CHR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.01896€0.01908€0.01777€0.01791€1.48M€17.87M
Oct 13, 2026Oct 14, 2026€0.01907€0.01937€0.01832€0.01892€2.16M€18.38M
Oct 12, 2026Oct 13, 2026€0.02095€0.02101€0.01900€0.01907€1.91M€19.45M
Oct 11, 2026Oct 12, 2026€0.02060€0.02117€0.02020€0.02095€3.06M€20.25M
Oct 10, 2026Oct 11, 2026€0.02075€0.02187€0.02041€0.02057€8.30M€20.45M
Oct 9, 2026Oct 10, 2026€0.01828€0.02076€0.01818€0.02075€3.81M€19.19M
Oct 8, 2026Oct 9, 2026€0.01964€0.02004€0.01794€0.01824€2.29M€18.53M
Oct 7, 2026Oct 8, 2026€0.02043€0.02049€0.01916€0.01961€2.98M€19.26M
Oct 6, 2026Oct 7, 2026€0.01992€0.02048€0.01887€0.02043€4.18M€19.39M
Oct 5, 2026Oct 6, 2026€0.02102€0.02109€0.01989€0.01989€2.97M€20.06M
Oct 4, 2026Oct 5, 2026€0.02026€0.02188€0.02009€0.02102€2.07M€20.32M
Oct 3, 2026Oct 4, 2026€0.02071€0.02124€0.02011€0.02026€3.58M€20.09M
Oct 2, 2026Oct 3, 2026€0.02037€0.02105€0.01988€0.02071€3.61M€20.05M
Oct 1, 2026Oct 2, 2026€0.01984€0.02037€0.01940€0.02037€2.01M€19.46M
Sep 30, 2026Oct 1, 2026€0.01981€0.02050€0.01929€0.01983€2.49M€19.32M
Sep 29, 2026Sep 30, 2026€0.01926€0.02038€0.01865€0.01977€3.71M€19.17M
Sep 28, 2026Sep 29, 2026€0.02083€0.02086€0.01866€0.01926€5.01M€19.10M
Sep 27, 2026Sep 28, 2026€0.01975€0.02122€0.01970€0.02079€3.82M€20.08M
Sep 26, 2026Sep 27, 2026€0.01949€0.02003€0.01894€0.01975€2.61M€19.09M
Sep 25, 2026Sep 26, 2026€0.01888€0.01950€0.01856€0.01945€5.19M€18.65M
Sep 24, 2026Sep 25, 2026€0.01857€0.02045€0.01853€0.01893€14.58M€18.62M
Sep 23, 2026Sep 24, 2026€0.02000€0.02046€0.01730€0.01857€38.17M€18.40M
Sep 22, 2026Sep 23, 2026€0.01596€0.02344€0.01544€0.01990€12.65M€17.30M
Sep 21, 2026Sep 22, 2026€0.01522€0.01584€0.01495€0.01584€2.47M€15.10M
Sep 20, 2026Sep 21, 2026€0.01542€0.01547€0.01480€0.01522€2.69M€14.77M
Sep 19, 2026Sep 20, 2026€0.01529€0.01565€0.01507€0.01539€1.96M€14.96M
Sep 18, 2026Sep 19, 2026€0.01407€0.01544€0.01405€0.01532€1.29M€14.43M
Sep 17, 2026Sep 18, 2026€0.01366€0.01411€0.01347€0.01407€1.14M€13.58M
Sep 16, 2026Sep 17, 2026€0.01370€0.01372€0.01302€0.01360€975,682€13.10M
Sep 15, 2026Sep 16, 2026€0.01434€0.01450€0.01342€0.01371€967,923€13.75M

Pridobite celovit pregled zgodovine cene Chromia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chromia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chromia ter zgodovinski promet CHR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chromia, od začetne cene Chromia do najnovejših cenovnih podatkov CHR. Naše orodje za zgodovino cene CHR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije