Slika sredstva RICH
RICHChooseRich
€0.0₅8927
0.67%
1D

ChooseRich (RICH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅8927€0.0₅8927€0.0₅8927€0.0₅8927€0.1958€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8927€0.0₅8927€0.0₅8927€0.0₅8927€0.1958€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8927€0.0₅8927€0.0₅8927€0.0₅8927€0.1958€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8927€0.0₅8927€0.0₅8927€0.0₅8927€0.1958€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8927€0.0₅8927€0.0₅8927€0.0₅8927€0.1958€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8927€0.0₅8927€0.0₅8927€0.0₅8927€0.1958€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8865€0.0₅8927€0.0₅8796€0.0₅8927€2.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9143€0.0₅9430€0.0₅8865€0.0₅8865€48.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8974€0.0₅9162€0.0₅8974€0.0₅9143€3.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8974€0.0₅8974€0.0₅8974€0.0₅8974€1.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8974€0.0₅8974€0.0₅8974€0.0₅8974€1.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8974€0.0₅8974€0.0₅8974€0.0₅8974€1.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8974€0.0₅8974€0.0₅8974€0.0₅8974€1.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8974€0.0₅8974€0.0₅8974€0.0₅8974€1.70€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8974€0.0₅8974€0.0₅8974€0.0₅8974€1.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9456€0.0₅9456€0.0₅8910€0.0₅8974€2.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9304€0.0₅9456€0.0₅9202€0.0₅9456€14.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9304€0.0₅9304€0.0₅9304€0.0₅9304€0.4900€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9259€0.0₅9376€0.0₅9215€0.0₅9304€0.4902€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6585€0.0₅9309€0.0₅6585€0.0₅9259€40.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€53.44€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€53.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€53.44€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€53.44€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€53.44€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€53.44€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€53.44€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€53.44€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€53.44€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€53.44€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€53.44€0.00

Pridobite celovit pregled zgodovine cene ChooseRich na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChooseRich – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChooseRich ter zgodovinski promet RICH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChooseRich, od začetne cene ChooseRich do najnovejših cenovnih podatkov RICH. Naše orodje za zgodovino cene RICH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije