Slika sredstva RICH
RICHChooseRich
€0.0₅8903
0.40%
1D

ChooseRich (RICH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.1953€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.1953€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.1953€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.1953€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8903€0.0₅8903€0.0₅8903€0.0₅8903€0.1953€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8841€0.0₅8904€0.0₅8773€0.0₅8903€2.64€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9118€0.0₅9405€0.0₅8841€0.0₅8841€48.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8951€0.0₅9138€0.0₅8951€0.0₅9118€3.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8951€0.0₅8951€0.0₅8951€0.0₅8951€1.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8951€0.0₅8951€0.0₅8951€0.0₅8951€1.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8951€0.0₅8951€0.0₅8951€0.0₅8951€1.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8951€0.0₅8951€0.0₅8951€0.0₅8951€1.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8951€0.0₅8951€0.0₅8951€0.0₅8951€1.70€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8951€0.0₅8951€0.0₅8951€0.0₅8951€1.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9431€0.0₅9431€0.0₅8886€0.0₅8951€2.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9280€0.0₅9431€0.0₅9178€0.0₅9431€14.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9280€0.0₅9280€0.0₅9280€0.0₅9280€0.4887€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9235€0.0₅9351€0.0₅9191€0.0₅9280€0.4889€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6568€0.0₅9285€0.0₅6568€0.0₅9235€40.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€53.29€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€53.29€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€53.29€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€53.29€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€53.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€53.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€53.29€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€53.29€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€53.29€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€53.29€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€53.29€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€53.29€0.00

Pridobite celovit pregled zgodovine cene ChooseRich na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChooseRich – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChooseRich ter zgodovinski promet RICH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChooseRich, od začetne cene ChooseRich do najnovejših cenovnih podatkov RICH. Naše orodje za zgodovino cene RICH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije