Slika sredstva RICH
RICHChooseRich
€0.0₅8931
0.69%
1D

ChooseRich (RICH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8931€0.0₅8931€0.0₅8931€0.0₅8931€0.1959€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8931€0.0₅8931€0.0₅8931€0.0₅8931€0.1959€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8931€0.0₅8931€0.0₅8931€0.0₅8931€0.1959€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8931€0.0₅8931€0.0₅8931€0.0₅8931€0.1959€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8931€0.0₅8931€0.0₅8931€0.0₅8931€0.1959€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8869€0.0₅8931€0.0₅8800€0.0₅8931€2.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9147€0.0₅9435€0.0₅8869€0.0₅8869€48.53€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8978€0.0₅9166€0.0₅8978€0.0₅9147€3.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8978€0.0₅8978€0.0₅8978€0.0₅8978€1.71€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8978€0.0₅8978€0.0₅8978€0.0₅8978€1.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8978€0.0₅8978€0.0₅8978€0.0₅8978€1.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8978€0.0₅8978€0.0₅8978€0.0₅8978€1.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8978€0.0₅8978€0.0₅8978€0.0₅8978€1.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8978€0.0₅8978€0.0₅8978€0.0₅8978€1.71€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9460€0.0₅9460€0.0₅8914€0.0₅8978€2.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9308€0.0₅9460€0.0₅9207€0.0₅9460€14.75€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9308€0.0₅9308€0.0₅9308€0.0₅9308€0.4903€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9263€0.0₅9380€0.0₅9219€0.0₅9308€0.4904€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6588€0.0₅9313€0.0₅6588€0.0₅9263€40.91€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6588€0.0₅6588€0.0₅6588€0.0₅6588€53.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6588€0.0₅6588€0.0₅6588€0.0₅6588€53.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6588€0.0₅6588€0.0₅6588€0.0₅6588€53.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6588€0.0₅6588€0.0₅6588€0.0₅6588€53.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6588€0.0₅6588€0.0₅6588€0.0₅6588€53.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6588€0.0₅6588€0.0₅6588€0.0₅6588€53.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6588€0.0₅6588€0.0₅6588€0.0₅6588€53.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6588€0.0₅6588€0.0₅6588€0.0₅6588€53.46€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6588€0.0₅6588€0.0₅6588€0.0₅6588€53.46€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6588€0.0₅6588€0.0₅6588€0.0₅6588€53.46€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6588€0.0₅6588€0.0₅6588€0.0₅6588€53.46€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6588€0.0₅6588€0.0₅6588€0.0₅6588€53.46€0.00

Pridobite celovit pregled zgodovine cene ChooseRich na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChooseRich – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChooseRich ter zgodovinski promet RICH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChooseRich, od začetne cene ChooseRich do najnovejših cenovnih podatkov RICH. Naše orodje za zgodovino cene RICH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije