Slika sredstva RICH
RICHChooseRich
€0.0₅8870
0.00%
1D

ChooseRich (RICH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8870€0.0₅8870€0.0₅8870€0.0₅8870€0.1945€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8870€0.0₅8870€0.0₅8870€0.0₅8870€0.1945€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8870€0.0₅8870€0.0₅8870€0.0₅8870€0.1945€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8870€0.0₅8870€0.0₅8870€0.0₅8870€0.1945€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8870€0.0₅8870€0.0₅8870€0.0₅8870€0.1945€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8809€0.0₅8871€0.0₅8740€0.0₅8870€2.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9085€0.0₅9371€0.0₅8809€0.0₅8809€48.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8918€0.0₅9104€0.0₅8918€0.0₅9085€3.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€1.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€1.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€1.69€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€1.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€1.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€1.69€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9396€0.0₅9396€0.0₅8854€0.0₅8918€2.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9245€0.0₅9396€0.0₅9144€0.0₅9396€14.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9245€0.0₅9245€0.0₅9245€0.0₅9245€0.4869€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9201€0.0₅9317€0.0₅9157€0.0₅9245€0.4871€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6543€0.0₅9250€0.0₅6543€0.0₅9201€40.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€53.10€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€53.10€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€53.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€53.10€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€53.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€53.10€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€53.10€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€53.10€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€53.10€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€53.10€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€53.10€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€53.10€0.00

Pridobite celovit pregled zgodovine cene ChooseRich na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChooseRich – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChooseRich ter zgodovinski promet RICH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChooseRich, od začetne cene ChooseRich do najnovejših cenovnih podatkov RICH. Naše orodje za zgodovino cene RICH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije