Slika sredstva RICH
RICHChooseRich
€0.0₅8918
0.50%
1D

ChooseRich (RICH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€0.1956€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€0.1956€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€0.1956€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€0.1956€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€0.1956€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€0.1956€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8857€0.0₅8919€0.0₅8788€0.0₅8918€2.64€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9134€0.0₅9422€0.0₅8857€0.0₅8857€48.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8966€0.0₅9154€0.0₅8966€0.0₅9134€3.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8966€0.0₅8966€0.0₅8966€0.0₅8966€1.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8966€0.0₅8966€0.0₅8966€0.0₅8966€1.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8966€0.0₅8966€0.0₅8966€0.0₅8966€1.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8966€0.0₅8966€0.0₅8966€0.0₅8966€1.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8966€0.0₅8966€0.0₅8966€0.0₅8966€1.70€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8966€0.0₅8966€0.0₅8966€0.0₅8966€1.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9447€0.0₅9447€0.0₅8902€0.0₅8966€2.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9296€0.0₅9447€0.0₅9194€0.0₅9447€14.73€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9296€0.0₅9296€0.0₅9296€0.0₅9296€0.4896€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9251€0.0₅9367€0.0₅9207€0.0₅9296€0.4897€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6579€0.0₅9301€0.0₅6579€0.0₅9251€40.85€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6579€0.0₅6579€0.0₅6579€0.0₅6579€53.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6579€0.0₅6579€0.0₅6579€0.0₅6579€53.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6579€0.0₅6579€0.0₅6579€0.0₅6579€53.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6579€0.0₅6579€0.0₅6579€0.0₅6579€53.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6579€0.0₅6579€0.0₅6579€0.0₅6579€53.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6579€0.0₅6579€0.0₅6579€0.0₅6579€53.39€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6579€0.0₅6579€0.0₅6579€0.0₅6579€53.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6579€0.0₅6579€0.0₅6579€0.0₅6579€53.39€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6579€0.0₅6579€0.0₅6579€0.0₅6579€53.39€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6579€0.0₅6579€0.0₅6579€0.0₅6579€53.39€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6579€0.0₅6579€0.0₅6579€0.0₅6579€53.39€0.00

Pridobite celovit pregled zgodovine cene ChooseRich na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChooseRich – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChooseRich ter zgodovinski promet RICH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChooseRich, od začetne cene ChooseRich do najnovejših cenovnih podatkov RICH. Naše orodje za zgodovino cene RICH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije