Slika sredstva RICH
RICHChooseRich
€0.0₅8929
0.68%
1D

ChooseRich (RICH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8929€0.0₅8929€0.0₅8929€0.0₅8929€0.1958€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8929€0.0₅8929€0.0₅8929€0.0₅8929€0.1958€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8929€0.0₅8929€0.0₅8929€0.0₅8929€0.1958€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8929€0.0₅8929€0.0₅8929€0.0₅8929€0.1958€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8929€0.0₅8929€0.0₅8929€0.0₅8929€0.1958€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8867€0.0₅8929€0.0₅8798€0.0₅8929€2.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9145€0.0₅9433€0.0₅8867€0.0₅8867€48.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8976€0.0₅9164€0.0₅8976€0.0₅9145€3.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8976€0.0₅8976€0.0₅8976€0.0₅8976€1.71€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8976€0.0₅8976€0.0₅8976€0.0₅8976€1.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8976€0.0₅8976€0.0₅8976€0.0₅8976€1.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8976€0.0₅8976€0.0₅8976€0.0₅8976€1.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8976€0.0₅8976€0.0₅8976€0.0₅8976€1.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8976€0.0₅8976€0.0₅8976€0.0₅8976€1.71€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9458€0.0₅9458€0.0₅8912€0.0₅8976€2.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9306€0.0₅9458€0.0₅9205€0.0₅9458€14.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9306€0.0₅9306€0.0₅9306€0.0₅9306€0.4901€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9261€0.0₅9378€0.0₅9217€0.0₅9306€0.4903€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6586€0.0₅9311€0.0₅6586€0.0₅9261€40.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€53.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€53.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€53.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€53.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€53.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€53.45€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€53.45€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€53.45€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€53.45€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€53.45€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€53.45€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€53.45€0.00

Pridobite celovit pregled zgodovine cene ChooseRich na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChooseRich – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChooseRich ter zgodovinski promet RICH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChooseRich, od začetne cene ChooseRich do najnovejših cenovnih podatkov RICH. Naše orodje za zgodovino cene RICH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije