Slika sredstva CHIPPY
CHIPPYChippy
€0.0₅7692
-0.20%
1D

Chippy (CHIPPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅7692€0.0₅7692€0.0₅7692€0.0₅7692€6.62€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7787€0.0₅7862€0.0₅7555€0.0₅7692€6.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8056€0.0₅8056€0.0₅7767€0.0₅7769€0.8103€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€0.2488€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€0.2488€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€0.2488€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€0.2488€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8007€0.0₅8189€0.0₅7988€0.0₅8056€0.2492€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8109€0.0₅8109€0.0₅7978€0.0₅8006€28.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8109€0.0₅8109€0.0₅8109€0.0₅8109€42.67€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8109€0.0₅8109€0.0₅8109€0.0₅8109€42.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8109€0.0₅8109€0.0₅8109€0.0₅8109€42.67€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8109€0.0₅8109€0.0₅8109€0.0₅8109€42.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8109€0.0₅8109€0.0₅8109€0.0₅8109€42.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8109€0.0₅8109€0.0₅8109€0.0₅8109€42.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8109€0.0₅8109€0.0₅8109€0.0₅8109€42.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8284€0.0₅8474€0.0₅8109€0.0₅8109€43.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8019€0.0₅8363€0.0₅8019€0.0₅8284€5.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8974€0.0₅8974€0.0₅8019€0.0₅8019€0.2762€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8974€0.0₅8974€0.0₅8974€0.0₅8974€0.008268€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8974€0.0₅8974€0.0₅8974€0.0₅8974€0.008268€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8974€0.0₅8974€0.0₅8974€0.0₅8974€0.008268€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9294€0.0₅9294€0.0₅8816€0.0₅8974€0.007238€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9294€0.0₅9294€0.0₅9294€0.0₅9294€0.005751€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9294€0.0₅9294€0.0₅9294€0.0₅9294€0.005751€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9620€0.0₅9660€0.0₅9294€0.0₅9294€3.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9375€0.0₅9633€0.0₅9375€0.0₅9598€0.5771€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9375€0.0₅9375€0.0₅9375€0.0₅9375€0.1739€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9375€0.0₅9375€0.0₅9375€0.0₅9375€0.1739€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9375€0.0₅9375€0.0₅9375€0.0₅9375€0.1739€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9375€0.0₅9375€0.0₅9375€0.0₅9375€0.1739€0.00

Pridobite celovit pregled zgodovine cene Chippy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chippy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chippy ter zgodovinski promet CHIPPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chippy, od začetne cene Chippy do najnovejših cenovnih podatkov CHIPPY. Naše orodje za zgodovino cene CHIPPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije