Slika sredstva GARI
GARIGari Network
€0.00009417
13.46%
1D

Gari Network (GARI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00007760€0.00009833€0.00007417€0.00009833€2,272.53€41,243
Oct 29, 2026Oct 30, 2026€0.00008091€0.00008205€0.00007645€0.00007791€137.87€38,188
Oct 28, 2026Oct 29, 2026€0.00007942€0.00008191€0.00007812€0.00008091€343.88€38,410
Oct 27, 2026Oct 28, 2026€0.00008061€0.00008129€0.00007880€0.00007938€84.05€38,299
Oct 26, 2026Oct 27, 2026€0.00007995€0.00008129€0.00007906€0.00008059€120.61€38,241
Oct 25, 2026Oct 26, 2026€0.00008187€0.00008290€0.00007985€0.00007995€645.88€38,846
Oct 24, 2026Oct 25, 2026€0.00008668€0.00008704€0.00007924€0.00008147€435.79€39,776
Oct 23, 2026Oct 24, 2026€0.00008248€0.00008961€0.00008229€0.00008668€3,184.92€41,699
Oct 22, 2026Oct 23, 2026€0.0001002€0.0001017€0.00008162€0.00008247€924.52€45,524
Oct 21, 2026Oct 22, 2026€0.0001037€0.0001074€0.00009996€0.00009996€311.85€48,894
Oct 20, 2026Oct 21, 2026€0.0001007€0.0001050€0.0001000€0.0001035€162.64€49,151
Oct 19, 2026Oct 20, 2026€0.0001009€0.0001043€0.00009978€0.0001009€210.07€48,630
Oct 18, 2026Oct 19, 2026€0.0001010€0.0001020€0.00009656€0.0001009€324.29€47,547
Oct 17, 2026Oct 18, 2026€0.00009517€0.0001013€0.00009413€0.00009974€324.60€46,768
Oct 16, 2026Oct 17, 2026€0.00009656€0.0001031€0.00009062€0.00009494€707.59€45,712
Oct 15, 2026Oct 16, 2026€0.0001001€0.0001003€0.00008309€0.00009645€2,081.39€44,466
Oct 14, 2026Oct 15, 2026€0.00009547€0.00009976€0.00008779€0.00009976€1,707.66€44,827
Oct 13, 2026Oct 14, 2026€0.00009987€0.0001083€0.00009544€0.00009547€6,627.78€48,956
Oct 12, 2026Oct 13, 2026€0.0001486€0.0001493€0.00009624€0.00009981€4,545.70€58,253
Oct 11, 2026Oct 12, 2026€0.0001490€0.0001527€0.0001461€0.0001486€112.76€71,058
Oct 10, 2026Oct 11, 2026€0.0001482€0.0001505€0.0001461€0.0001490€1,013.48€70,590
Oct 9, 2026Oct 10, 2026€0.0001263€0.0001513€0.0001262€0.0001485€969.50€66,793
Oct 8, 2026Oct 9, 2026€0.0001338€0.0001359€0.0001220€0.0001257€140.98€62,089
Oct 7, 2026Oct 8, 2026€0.0001443€0.0001443€0.0001324€0.0001338€359.97€65,702
Oct 6, 2026Oct 7, 2026€0.0001428€0.0001450€0.0001378€0.0001425€164.63€67,593
Oct 5, 2026Oct 6, 2026€0.0001446€0.0001456€0.0001381€0.0001428€218.36€67,643
Oct 4, 2026Oct 5, 2026€0.0001467€0.0001514€0.0001425€0.0001443€240.37€69,921
Oct 3, 2026Oct 4, 2026€0.0001465€0.0001500€0.0001429€0.0001467€303.73€69,890
Oct 2, 2026Oct 3, 2026€0.0001443€0.0001529€0.0001419€0.0001466€146.05€70,556
Oct 1, 2026Oct 2, 2026€0.0001468€0.0001489€0.0001422€0.0001443€267.06€69,300
Sep 30, 2026Oct 1, 2026€0.0001420€0.0001524€0.0001417€0.0001468€337.24€70,229

Pridobite celovit pregled zgodovine cene Gari Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gari Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gari Network ter zgodovinski promet GARI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gari Network, od začetne cene Gari Network do najnovejših cenovnih podatkov GARI. Naše orodje za zgodovino cene GARI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije