Slika sredstva GARI
GARIGari Network
€0.00009885
-6.70%
1D

Gari Network (GARI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00009769€0.0001075€0.00009718€0.0001072€1,254.00€49,253
Sep 16, 2026Sep 17, 2026€0.00009167€0.0001043€0.00008394€0.00009769€2,836.87€44,190
Sep 15, 2026Sep 16, 2026€0.00009846€0.0001034€0.00009163€0.00009167€1,763.33€47,510
Sep 14, 2026Sep 15, 2026€0.00008812€0.00009846€0.00008787€0.00009846€923.62€44,282
Sep 13, 2026Sep 14, 2026€0.00009607€0.00009688€0.00008213€0.00008812€3,870.81€42,325
Sep 12, 2026Sep 13, 2026€0.0001108€0.0001201€0.00009254€0.00009607€2,214.73€52,439
Sep 11, 2026Sep 12, 2026€0.0001236€0.0001298€0.0001073€0.0001113€2,007.09€57,043
Sep 10, 2026Sep 11, 2026€0.0001025€0.0001273€0.0001025€0.0001236€2,418.52€56,505
Sep 9, 2026Sep 10, 2026€0.00009866€0.0001036€0.00008954€0.0001025€11,909€46,179
Sep 8, 2026Sep 9, 2026€0.0002450€0.0002480€0.00008984€0.00009863€13,085€72,042
Sep 7, 2026Sep 8, 2026€0.0002550€0.0002565€0.0002407€0.0002450€712.50€119,336
Sep 6, 2026Sep 7, 2026€0.0002478€0.0002569€0.0002431€0.0002553€1,646.49€119,375
Sep 5, 2026Sep 6, 2026€0.0002777€0.0002901€0.0002481€0.0002481€385.05€132,796
Sep 4, 2026Sep 5, 2026€0.0002864€0.0002890€0.0002699€0.0002775€353.96€134,040
Sep 3, 2026Sep 4, 2026€0.0002864€0.0002919€0.0002764€0.0002863€744.26€136,118
Sep 2, 2026Sep 3, 2026€0.0002910€0.0002978€0.0002737€0.0002864€327.15€136,407
Sep 1, 2026Sep 2, 2026€0.0003032€0.0003108€0.0002876€0.0002903€3,789.64€143,196
Aug 31, 2026Sep 1, 2026€0.0002860€0.0003129€0.0002822€0.0003037€2,493.29€143,162
Aug 30, 2026Aug 31, 2026€0.0003200€0.0003255€0.0002847€0.0002847€395.78€147,630
Aug 29, 2026Aug 30, 2026€0.0003214€0.0003245€0.0003073€0.0003200€316.37€151,718
Aug 28, 2026Aug 29, 2026€0.0003322€0.0003359€0.0003096€0.0003214€284.99€154,537
Aug 27, 2026Aug 28, 2026€0.0003221€0.0003372€0.0003154€0.0003328€326.33€155,638
Aug 26, 2026Aug 27, 2026€0.0003012€0.0003218€0.0002984€0.0003218€547.56€146,443
Aug 25, 2026Aug 26, 2026€0.0003154€0.0003312€0.0003016€0.0003016€442.70€150,821
Aug 24, 2026Aug 25, 2026€0.0003124€0.0003186€0.0002952€0.0003156€295.38€146,444
Aug 23, 2026Aug 24, 2026€0.0003160€0.0003239€0.0002931€0.0003124€947.70€146,305
Aug 22, 2026Aug 23, 2026€0.0003240€0.0003506€0.0003158€0.0003158€3,228.13€156,857
Aug 21, 2026Aug 22, 2026€0.0002906€0.0003240€0.0002846€0.0003240€3,341.13€146,746
Aug 20, 2026Aug 21, 2026€0.0002735€0.0002936€0.0002684€0.0002911€617.82€133,856
Aug 19, 2026Aug 20, 2026€0.0002469€0.0002796€0.0002451€0.0002735€404.94€122,814
Aug 18, 2026Aug 19, 2026€0.0002443€0.0002524€0.0002384€0.0002469€1,053.45€117,411

Pridobite celovit pregled zgodovine cene Gari Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gari Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gari Network ter zgodovinski promet GARI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gari Network, od začetne cene Gari Network do najnovejših cenovnih podatkov GARI. Naše orodje za zgodovino cene GARI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije