Slika sredstva GARI
GARIGari Network
€0.0001176
-7.21%
1D

Gari Network (GARI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0001221€0.0001282€0.0001060€0.0001099€1,983.30€56,367
Sep 10, 2026Sep 11, 2026€0.0001013€0.0001258€0.0001013€0.0001221€2,389.86€55,836
Sep 9, 2026Sep 10, 2026€0.00009749€0.0001024€0.00008848€0.0001013€11,768€45,631
Sep 8, 2026Sep 9, 2026€0.0002421€0.0002450€0.00008878€0.00009746€12,930€71,188
Sep 7, 2026Sep 8, 2026€0.0002520€0.0002534€0.0002379€0.0002421€704.05€117,921
Sep 6, 2026Sep 7, 2026€0.0002449€0.0002539€0.0002402€0.0002523€1,626.97€117,960
Sep 5, 2026Sep 6, 2026€0.0002744€0.0002866€0.0002452€0.0002452€380.49€131,222
Sep 4, 2026Sep 5, 2026€0.0002830€0.0002856€0.0002667€0.0002742€349.76€132,451
Sep 3, 2026Sep 4, 2026€0.0002830€0.0002884€0.0002731€0.0002829€735.44€134,504
Sep 2, 2026Sep 3, 2026€0.0002875€0.0002943€0.0002705€0.0002830€323.27€134,790
Sep 1, 2026Sep 2, 2026€0.0002996€0.0003072€0.0002841€0.0002869€3,744.72€141,499
Aug 31, 2026Sep 1, 2026€0.0002826€0.0003092€0.0002789€0.0003001€2,463.74€141,465
Aug 30, 2026Aug 31, 2026€0.0003162€0.0003217€0.0002814€0.0002814€391.09€145,880
Aug 29, 2026Aug 30, 2026€0.0003176€0.0003207€0.0003037€0.0003162€312.62€149,920
Aug 28, 2026Aug 29, 2026€0.0003282€0.0003319€0.0003059€0.0003176€281.62€152,706
Aug 27, 2026Aug 28, 2026€0.0003182€0.0003332€0.0003117€0.0003288€322.46€153,793
Aug 26, 2026Aug 27, 2026€0.0002976€0.0003180€0.0002948€0.0003180€541.07€144,707
Aug 25, 2026Aug 26, 2026€0.0003117€0.0003272€0.0002981€0.0002981€437.46€149,033
Aug 24, 2026Aug 25, 2026€0.0003087€0.0003148€0.0002917€0.0003119€291.88€144,708
Aug 23, 2026Aug 24, 2026€0.0003123€0.0003201€0.0002896€0.0003087€936.46€144,571
Aug 22, 2026Aug 23, 2026€0.0003202€0.0003464€0.0003121€0.0003121€3,189.86€154,998
Aug 21, 2026Aug 22, 2026€0.0002871€0.0003202€0.0002813€0.0003202€3,301.53€145,007
Aug 20, 2026Aug 21, 2026€0.0002702€0.0002901€0.0002652€0.0002877€610.50€132,269
Aug 19, 2026Aug 20, 2026€0.0002439€0.0002763€0.0002421€0.0002702€400.14€121,358
Aug 18, 2026Aug 19, 2026€0.0002414€0.0002494€0.0002356€0.0002439€1,040.96€116,020
Aug 17, 2026Aug 18, 2026€0.0002264€0.0002489€0.0002259€0.0002402€1,660.49€114,252
Aug 16, 2026Aug 17, 2026€0.0002311€0.0002337€0.0002245€0.0002264€1,272.55€109,634
Aug 15, 2026Aug 16, 2026€0.0002227€0.0002322€0.0002074€0.0002311€1,012.94€106,576
Aug 14, 2026Aug 15, 2026€0.0002259€0.0002324€0.0002194€0.0002227€59.70€106,652
Aug 13, 2026Aug 14, 2026€0.0002136€0.0002278€0.0002111€0.0002262€2,248.05€106,026
Aug 12, 2026Aug 13, 2026€0.0002510€0.0002514€0.0002006€0.0002136€2,031.13€112,614

Pridobite celovit pregled zgodovine cene Gari Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gari Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gari Network ter zgodovinski promet GARI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gari Network, od začetne cene Gari Network do najnovejših cenovnih podatkov GARI. Naše orodje za zgodovino cene GARI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije