Slika sredstva GARI
GARIGari Network
€0.00009599
-1.82%
1D

Gari Network (GARI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00009991€0.0001018€0.00009581€0.00009698€785.56€46,847
Sep 18, 2026Sep 19, 2026€0.0001072€0.0001119€0.00009638€0.00009991€716.73€49,188
Sep 17, 2026Sep 18, 2026€0.00009750€0.0001073€0.00009700€0.0001070€1,251.62€49,160
Sep 16, 2026Sep 17, 2026€0.00009150€0.0001041€0.00008378€0.00009750€2,831.47€44,105
Sep 15, 2026Sep 16, 2026€0.00009827€0.0001032€0.00009145€0.00009150€1,759.98€47,420
Sep 14, 2026Sep 15, 2026€0.00008795€0.00009827€0.00008771€0.00009827€921.86€44,198
Sep 13, 2026Sep 14, 2026€0.00009589€0.00009669€0.00008197€0.00008795€3,863.44€42,244
Sep 12, 2026Sep 13, 2026€0.0001106€0.0001199€0.00009237€0.00009589€2,210.52€52,339
Sep 11, 2026Sep 12, 2026€0.0001234€0.0001295€0.0001071€0.0001110€2,003.27€56,935
Sep 10, 2026Sep 11, 2026€0.0001023€0.0001271€0.0001023€0.0001234€2,413.92€56,398
Sep 9, 2026Sep 10, 2026€0.00009847€0.0001034€0.00008937€0.0001023€11,886€46,091
Sep 8, 2026Sep 9, 2026€0.0002445€0.0002475€0.00008967€0.00009844€13,060€71,905
Sep 7, 2026Sep 8, 2026€0.0002545€0.0002560€0.0002403€0.0002445€711.14€119,108
Sep 6, 2026Sep 7, 2026€0.0002474€0.0002564€0.0002426€0.0002548€1,643.35€119,148
Sep 5, 2026Sep 6, 2026€0.0002771€0.0002895€0.0002476€0.0002476€384.32€132,543
Sep 4, 2026Sep 5, 2026€0.0002858€0.0002884€0.0002694€0.0002770€353.29€133,785
Sep 3, 2026Sep 4, 2026€0.0002859€0.0002913€0.0002758€0.0002857€742.84€135,859
Sep 2, 2026Sep 3, 2026€0.0002904€0.0002972€0.0002732€0.0002859€326.52€136,148
Sep 1, 2026Sep 2, 2026€0.0003026€0.0003103€0.0002870€0.0002898€3,782.43€142,923
Aug 31, 2026Sep 1, 2026€0.0002854€0.0003123€0.0002817€0.0003032€2,488.55€142,889
Aug 30, 2026Aug 31, 2026€0.0003194€0.0003249€0.0002842€0.0002842€395.02€147,349
Aug 29, 2026Aug 30, 2026€0.0003208€0.0003239€0.0003067€0.0003194€315.77€151,429
Aug 28, 2026Aug 29, 2026€0.0003316€0.0003353€0.0003090€0.0003208€284.45€154,243
Aug 27, 2026Aug 28, 2026€0.0003214€0.0003366€0.0003148€0.0003321€325.71€155,342
Aug 26, 2026Aug 27, 2026€0.0003006€0.0003212€0.0002978€0.0003212€546.52€146,164
Aug 25, 2026Aug 26, 2026€0.0003148€0.0003305€0.0003011€0.0003011€441.86€150,534
Aug 24, 2026Aug 25, 2026€0.0003118€0.0003180€0.0002947€0.0003150€294.82€146,165
Aug 23, 2026Aug 24, 2026€0.0003154€0.0003233€0.0002925€0.0003118€945.89€146,027
Aug 22, 2026Aug 23, 2026€0.0003234€0.0003499€0.0003152€0.0003152€3,221.98€156,559
Aug 21, 2026Aug 22, 2026€0.0002900€0.0003234€0.0002841€0.0003234€3,334.77€146,467
Aug 20, 2026Aug 21, 2026€0.0002729€0.0002930€0.0002679€0.0002906€616.65€133,601

Pridobite celovit pregled zgodovine cene Gari Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gari Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gari Network ter zgodovinski promet GARI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gari Network, od začetne cene Gari Network do najnovejših cenovnih podatkov GARI. Naše orodje za zgodovino cene GARI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije