Slika sredstva GARI
GARIGari Network
€0.00009905
-6.06%
1D

Gari Network (GARI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001072€0.0001118€0.00009636€0.00009990€716.60€49,179
Sep 17, 2026Sep 18, 2026€0.00009749€0.0001073€0.00009698€0.0001070€1,251.40€49,151
Sep 16, 2026Sep 17, 2026€0.00009148€0.0001041€0.00008376€0.00009749€2,830.98€44,098
Sep 15, 2026Sep 16, 2026€0.00009825€0.0001032€0.00009144€0.00009148€1,759.67€47,411
Sep 14, 2026Sep 15, 2026€0.00008794€0.00009825€0.00008769€0.00009825€921.70€44,190
Sep 13, 2026Sep 14, 2026€0.00009587€0.00009668€0.00008196€0.00008794€3,862.77€42,237
Sep 12, 2026Sep 13, 2026€0.0001106€0.0001198€0.00009235€0.00009587€2,210.14€52,330
Sep 11, 2026Sep 12, 2026€0.0001233€0.0001295€0.0001071€0.0001110€2,002.92€56,925
Sep 10, 2026Sep 11, 2026€0.0001023€0.0001271€0.0001023€0.0001233€2,413.51€56,388
Sep 9, 2026Sep 10, 2026€0.00009845€0.0001034€0.00008935€0.0001023€11,884€46,083
Sep 8, 2026Sep 9, 2026€0.0002445€0.0002475€0.00008966€0.00009842€13,058€71,892
Sep 7, 2026Sep 8, 2026€0.0002545€0.0002559€0.0002402€0.0002445€711.02€119,088
Sep 6, 2026Sep 7, 2026€0.0002473€0.0002564€0.0002426€0.0002548€1,643.07€119,127
Sep 5, 2026Sep 6, 2026€0.0002771€0.0002895€0.0002476€0.0002476€384.25€132,521
Sep 4, 2026Sep 5, 2026€0.0002858€0.0002884€0.0002693€0.0002770€353.23€133,762
Sep 3, 2026Sep 4, 2026€0.0002858€0.0002913€0.0002758€0.0002857€742.71€135,835
Sep 2, 2026Sep 3, 2026€0.0002904€0.0002972€0.0002732€0.0002858€326.47€136,124
Sep 1, 2026Sep 2, 2026€0.0003026€0.0003102€0.0002870€0.0002897€3,781.77€142,899
Aug 31, 2026Sep 1, 2026€0.0002854€0.0003123€0.0002816€0.0003031€2,488.12€142,865
Aug 30, 2026Aug 31, 2026€0.0003193€0.0003248€0.0002842€0.0002842€394.96€147,324
Aug 29, 2026Aug 30, 2026€0.0003207€0.0003239€0.0003067€0.0003193€315.72€151,403
Aug 28, 2026Aug 29, 2026€0.0003315€0.0003352€0.0003089€0.0003207€284.40€154,217
Aug 27, 2026Aug 28, 2026€0.0003214€0.0003365€0.0003147€0.0003321€325.65€155,315
Aug 26, 2026Aug 27, 2026€0.0003005€0.0003211€0.0002978€0.0003211€546.42€146,139
Aug 25, 2026Aug 26, 2026€0.0003147€0.0003305€0.0003010€0.0003010€441.78€150,508
Aug 24, 2026Aug 25, 2026€0.0003118€0.0003179€0.0002946€0.0003150€294.77€146,140
Aug 23, 2026Aug 24, 2026€0.0003154€0.0003232€0.0002925€0.0003118€945.73€146,002
Aug 22, 2026Aug 23, 2026€0.0003233€0.0003498€0.0003152€0.0003152€3,221.43€156,532
Aug 21, 2026Aug 22, 2026€0.0002900€0.0003233€0.0002841€0.0003233€3,334.20€146,442
Aug 20, 2026Aug 21, 2026€0.0002729€0.0002930€0.0002679€0.0002905€616.54€133,578
Aug 19, 2026Aug 20, 2026€0.0002464€0.0002790€0.0002445€0.0002729€404.10€122,559

Pridobite celovit pregled zgodovine cene Gari Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gari Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gari Network ter zgodovinski promet GARI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gari Network, od začetne cene Gari Network do najnovejših cenovnih podatkov GARI. Naše orodje za zgodovino cene GARI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije