Slika sredstva GARI
GARIGari Network
€0.0001161
23.33%
1D

Gari Network (GARI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.00009747€0.0001024€0.00008846€0.0001013€11,765€45,623
Sep 8, 2026Sep 9, 2026€0.0002420€0.0002450€0.00008876€0.00009744€12,928€71,174
Sep 7, 2026Sep 8, 2026€0.0002519€0.0002534€0.0002378€0.0002420€703.92€117,899
Sep 6, 2026Sep 7, 2026€0.0002449€0.0002538€0.0002402€0.0002522€1,626.67€117,938
Sep 5, 2026Sep 6, 2026€0.0002743€0.0002866€0.0002451€0.0002451€380.42€131,198
Sep 4, 2026Sep 5, 2026€0.0002829€0.0002855€0.0002667€0.0002742€349.70€132,427
Sep 3, 2026Sep 4, 2026€0.0002830€0.0002884€0.0002730€0.0002828€735.30€134,479
Sep 2, 2026Sep 3, 2026€0.0002875€0.0002942€0.0002704€0.0002830€323.21€134,765
Sep 1, 2026Sep 2, 2026€0.0002995€0.0003071€0.0002841€0.0002868€3,744.02€141,472
Aug 31, 2026Sep 1, 2026€0.0002825€0.0003092€0.0002788€0.0003001€2,463.28€141,438
Aug 30, 2026Aug 31, 2026€0.0003161€0.0003216€0.0002813€0.0002813€391.01€145,853
Aug 29, 2026Aug 30, 2026€0.0003175€0.0003206€0.0003036€0.0003161€312.56€149,892
Aug 28, 2026Aug 29, 2026€0.0003282€0.0003319€0.0003059€0.0003175€281.56€152,677
Aug 27, 2026Aug 28, 2026€0.0003182€0.0003332€0.0003116€0.0003288€322.40€153,764
Aug 26, 2026Aug 27, 2026€0.0002975€0.0003179€0.0002948€0.0003179€540.97€144,680
Aug 25, 2026Aug 26, 2026€0.0003116€0.0003272€0.0002980€0.0002980€437.37€149,005
Aug 24, 2026Aug 25, 2026€0.0003086€0.0003147€0.0002917€0.0003118€291.83€144,681
Aug 23, 2026Aug 24, 2026€0.0003122€0.0003200€0.0002895€0.0003086€936.29€144,544
Aug 22, 2026Aug 23, 2026€0.0003201€0.0003463€0.0003120€0.0003120€3,189.27€154,969
Aug 21, 2026Aug 22, 2026€0.0002871€0.0003201€0.0002812€0.0003201€3,300.91€144,980
Aug 20, 2026Aug 21, 2026€0.0002702€0.0002901€0.0002652€0.0002876€610.39€132,245
Aug 19, 2026Aug 20, 2026€0.0002439€0.0002762€0.0002421€0.0002702€400.07€121,336
Aug 18, 2026Aug 19, 2026€0.0002413€0.0002494€0.0002355€0.0002439€1,040.76€115,998
Aug 17, 2026Aug 18, 2026€0.0002264€0.0002489€0.0002259€0.0002401€1,660.19€114,231
Aug 16, 2026Aug 17, 2026€0.0002310€0.0002337€0.0002245€0.0002264€1,272.32€109,614
Aug 15, 2026Aug 16, 2026€0.0002226€0.0002322€0.0002073€0.0002310€1,012.75€106,556
Aug 14, 2026Aug 15, 2026€0.0002259€0.0002324€0.0002193€0.0002226€59.69€106,633
Aug 13, 2026Aug 14, 2026€0.0002135€0.0002278€0.0002111€0.0002261€2,247.63€106,006
Aug 12, 2026Aug 13, 2026€0.0002509€0.0002514€0.0002006€0.0002135€2,030.75€112,593
Aug 11, 2026Aug 12, 2026€0.0002162€0.0002511€0.0002131€0.0002510€4,413.35€110,449
Aug 10, 2026Aug 11, 2026€0.0001998€0.0002181€0.0001957€0.0002181€722.66€94,979

Pridobite celovit pregled zgodovine cene Gari Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gari Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gari Network ter zgodovinski promet GARI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gari Network, od začetne cene Gari Network do najnovejših cenovnih podatkov GARI. Naše orodje za zgodovino cene GARI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije