Slika sredstva GARI
GARIGari Network
€0.00009900
-5.12%
1D

Gari Network (GARI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001072€0.0001118€0.00009635€0.00009989€716.53€49,174
Sep 17, 2026Sep 18, 2026€0.00009748€0.0001073€0.00009697€0.0001070€1,251.27€49,146
Sep 16, 2026Sep 17, 2026€0.00009147€0.0001041€0.00008375€0.00009748€2,830.69€44,093
Sep 15, 2026Sep 16, 2026€0.00009824€0.0001032€0.00009143€0.00009147€1,759.49€47,407
Sep 14, 2026Sep 15, 2026€0.00008793€0.00009824€0.00008768€0.00009824€921.60€44,185
Sep 13, 2026Sep 14, 2026€0.00009586€0.00009667€0.00008195€0.00008793€3,862.37€42,232
Sep 12, 2026Sep 13, 2026€0.0001106€0.0001198€0.00009234€0.00009586€2,209.91€52,325
Sep 11, 2026Sep 12, 2026€0.0001233€0.0001295€0.0001070€0.0001110€2,002.72€56,919
Sep 10, 2026Sep 11, 2026€0.0001023€0.0001270€0.0001023€0.0001233€2,413.26€56,382
Sep 9, 2026Sep 10, 2026€0.00009844€0.0001034€0.00008934€0.0001023€11,883€46,078
Sep 8, 2026Sep 9, 2026€0.0002444€0.0002474€0.00008965€0.00009841€13,057€71,885
Sep 7, 2026Sep 8, 2026€0.0002545€0.0002559€0.0002402€0.0002444€710.94€119,076
Sep 6, 2026Sep 7, 2026€0.0002473€0.0002564€0.0002426€0.0002548€1,642.90€119,115
Sep 5, 2026Sep 6, 2026€0.0002770€0.0002894€0.0002476€0.0002476€384.21€132,507
Sep 4, 2026Sep 5, 2026€0.0002857€0.0002883€0.0002693€0.0002769€353.19€133,748
Sep 3, 2026Sep 4, 2026€0.0002858€0.0002913€0.0002758€0.0002857€742.64€135,821
Sep 2, 2026Sep 3, 2026€0.0002903€0.0002971€0.0002731€0.0002858€326.43€136,110
Sep 1, 2026Sep 2, 2026€0.0003025€0.0003102€0.0002869€0.0002897€3,781.38€142,884
Aug 31, 2026Sep 1, 2026€0.0002854€0.0003123€0.0002816€0.0003031€2,487.86€142,850
Aug 30, 2026Aug 31, 2026€0.0003193€0.0003248€0.0002841€0.0002841€394.92€147,309
Aug 29, 2026Aug 30, 2026€0.0003207€0.0003238€0.0003066€0.0003193€315.68€151,388
Aug 28, 2026Aug 29, 2026€0.0003315€0.0003352€0.0003089€0.0003207€284.37€154,201
Aug 27, 2026Aug 28, 2026€0.0003214€0.0003365€0.0003147€0.0003320€325.62€155,299
Aug 26, 2026Aug 27, 2026€0.0003005€0.0003211€0.0002977€0.0003211€546.37€146,124
Aug 25, 2026Aug 26, 2026€0.0003147€0.0003304€0.0003010€0.0003010€441.74€150,492
Aug 24, 2026Aug 25, 2026€0.0003117€0.0003179€0.0002946€0.0003149€294.74€146,125
Aug 23, 2026Aug 24, 2026€0.0003153€0.0003232€0.0002924€0.0003117€945.63€145,986
Aug 22, 2026Aug 23, 2026€0.0003233€0.0003498€0.0003151€0.0003151€3,221.10€156,516
Aug 21, 2026Aug 22, 2026€0.0002899€0.0003233€0.0002840€0.0003233€3,333.85€146,427
Aug 20, 2026Aug 21, 2026€0.0002729€0.0002930€0.0002678€0.0002905€616.48€133,564
Aug 19, 2026Aug 20, 2026€0.0002463€0.0002790€0.0002445€0.0002729€404.06€122,546

Pridobite celovit pregled zgodovine cene Gari Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gari Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gari Network ter zgodovinski promet GARI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gari Network, od začetne cene Gari Network do najnovejših cenovnih podatkov GARI. Naše orodje za zgodovino cene GARI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije