Slika sredstva GARI
GARIGari Network
€0.0001078
-6.04%
1D

Gari Network (GARI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0001013€0.0001258€0.0001013€0.0001221€2,389.14€55,819
Sep 9, 2026Sep 10, 2026€0.00009746€0.0001024€0.00008845€0.0001013€11,764€45,618
Sep 8, 2026Sep 9, 2026€0.0002420€0.0002450€0.00008875€0.00009743€12,926€71,166
Sep 7, 2026Sep 8, 2026€0.0002519€0.0002533€0.0002378€0.0002420€703.84€117,885
Sep 6, 2026Sep 7, 2026€0.0002448€0.0002538€0.0002401€0.0002522€1,626.48€117,924
Sep 5, 2026Sep 6, 2026€0.0002743€0.0002866€0.0002451€0.0002451€380.37€131,182
Sep 4, 2026Sep 5, 2026€0.0002829€0.0002855€0.0002666€0.0002742€349.66€132,411
Sep 3, 2026Sep 4, 2026€0.0002829€0.0002884€0.0002730€0.0002828€735.21€134,464
Sep 2, 2026Sep 3, 2026€0.0002874€0.0002942€0.0002704€0.0002829€323.17€134,750
Sep 1, 2026Sep 2, 2026€0.0002995€0.0003071€0.0002841€0.0002868€3,743.59€141,456
Aug 31, 2026Sep 1, 2026€0.0002825€0.0003091€0.0002788€0.0003001€2,462.99€141,422
Aug 30, 2026Aug 31, 2026€0.0003161€0.0003216€0.0002813€0.0002813€390.97€145,836
Aug 29, 2026Aug 30, 2026€0.0003175€0.0003206€0.0003036€0.0003161€312.53€149,874
Aug 28, 2026Aug 29, 2026€0.0003281€0.0003318€0.0003058€0.0003175€281.53€152,659
Aug 27, 2026Aug 28, 2026€0.0003181€0.0003331€0.0003116€0.0003287€322.36€153,746
Aug 26, 2026Aug 27, 2026€0.0002975€0.0003179€0.0002948€0.0003179€540.91€144,663
Aug 25, 2026Aug 26, 2026€0.0003116€0.0003271€0.0002980€0.0002980€437.32€148,988
Aug 24, 2026Aug 25, 2026€0.0003086€0.0003147€0.0002917€0.0003118€291.79€144,665
Aug 23, 2026Aug 24, 2026€0.0003122€0.0003200€0.0002895€0.0003086€936.18€144,527
Aug 22, 2026Aug 23, 2026€0.0003201€0.0003463€0.0003120€0.0003120€3,188.90€154,951
Aug 21, 2026Aug 22, 2026€0.0002870€0.0003201€0.0002812€0.0003201€3,300.53€144,963
Aug 20, 2026Aug 21, 2026€0.0002701€0.0002900€0.0002652€0.0002876€610.32€132,229
Aug 19, 2026Aug 20, 2026€0.0002439€0.0002762€0.0002421€0.0002701€400.02€121,321
Aug 18, 2026Aug 19, 2026€0.0002413€0.0002494€0.0002355€0.0002439€1,040.64€115,985
Aug 17, 2026Aug 18, 2026€0.0002264€0.0002489€0.0002259€0.0002401€1,659.99€114,217
Aug 16, 2026Aug 17, 2026€0.0002310€0.0002337€0.0002245€0.0002264€1,272.17€109,601
Aug 15, 2026Aug 16, 2026€0.0002226€0.0002321€0.0002073€0.0002310€1,012.63€106,544
Aug 14, 2026Aug 15, 2026€0.0002259€0.0002323€0.0002193€0.0002226€59.68€106,620
Aug 13, 2026Aug 14, 2026€0.0002135€0.0002278€0.0002111€0.0002261€2,247.37€105,994
Aug 12, 2026Aug 13, 2026€0.0002509€0.0002513€0.0002006€0.0002135€2,030.51€112,580
Aug 11, 2026Aug 12, 2026€0.0002161€0.0002510€0.0002131€0.0002510€4,412.84€110,436

Pridobite celovit pregled zgodovine cene Gari Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gari Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gari Network ter zgodovinski promet GARI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gari Network, od začetne cene Gari Network do najnovejših cenovnih podatkov GARI. Naše orodje za zgodovino cene GARI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije