Slika sredstva CHINAU
CHINAUChinau
€0.0₈7386
0.25%
1D

Chinau (CHINAU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈7966€0.0₈7966€0.0₈7358€0.0₈7392€36.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₈7966€0.0₈7966€0.0₈7966€0.0₈7966€37.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7960€0.0₈8076€0.0₈7941€0.0₈7966€37.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7754€0.0₈8378€0.0₈7691€0.0₈7960€71.70€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7876€0.0₈8240€0.0₈7663€0.0₈7757€82.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₈7728€0.0₈7859€0.0₈7495€0.0₈7859€8.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₈7728€0.0₈7728€0.0₈7728€0.0₈7728€3.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₈7728€0.0₈7728€0.0₈7728€0.0₈7728€3.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₈7232€0.0₈7728€0.0₈7232€0.0₈7728€2.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₈7232€0.0₈7232€0.0₈7232€0.0₈7232€0.8480€0.00
Sep 20, 2026Sep 21, 2026€0.0₈7232€0.0₈7232€0.0₈7232€0.0₈7232€0.8480€0.00
Sep 19, 2026Sep 20, 2026€0.0₈7341€0.0₈7472€0.0₈7144€0.0₈7232€1.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₈6637€0.0₈7399€0.0₈6433€0.0₈7341€3.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₈6881€0.0₈6881€0.0₈6522€0.0₈6626€4.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₈6881€0.0₈6881€0.0₈6881€0.0₈6881€0.003891€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6881€0.0₈6881€0.0₈6881€0.0₈6881€0.003891€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6881€0.0₈6881€0.0₈6881€0.0₈6881€0.003891€0.00
Sep 13, 2026Sep 14, 2026€0.0₈7097€0.0₈7223€0.0₈6792€0.0₈6881€0.003912€0.00
Sep 12, 2026Sep 13, 2026€0.0₈6843€0.0₈7097€0.0₈6743€0.0₈7097€7.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₈6642€0.0₈7175€0.0₈6545€0.0₈6870€2.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6823€0.0₈6842€0.0₈6641€0.0₈6642€0.004682€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6823€0.0₈6823€0.0₈6823€0.0₈6823€0.003698€0.00
Sep 8, 2026Sep 9, 2026€0.0₈6823€0.0₈6823€0.0₈6823€0.0₈6823€0.003698€0.00
Sep 7, 2026Sep 8, 2026€0.0₈6823€0.0₈6823€0.0₈6823€0.0₈6823€0.003698€0.00
Sep 6, 2026Sep 7, 2026€0.0₈6823€0.0₈6823€0.0₈6823€0.0₈6823€0.003698€0.00
Sep 5, 2026Sep 6, 2026€0.0₈6823€0.0₈6823€0.0₈6823€0.0₈6823€0.003698€0.00
Sep 4, 2026Sep 5, 2026€0.0₈6823€0.0₈6823€0.0₈6823€0.0₈6823€0.003698€0.00
Sep 3, 2026Sep 4, 2026€0.0₈6823€0.0₈6823€0.0₈6823€0.0₈6823€0.003698€0.00
Sep 2, 2026Sep 3, 2026€0.0₈6992€0.0₈7153€0.0₈6742€0.0₈6823€0.003733€0.00
Sep 1, 2026Sep 2, 2026€0.0₈7122€0.0₈7122€0.0₈6861€0.0₈6977€0.007731€0.00

Pridobite celovit pregled zgodovine cene Chinau na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chinau – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chinau ter zgodovinski promet CHINAU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chinau, od začetne cene Chinau do najnovejših cenovnih podatkov CHINAU. Naše orodje za zgodovino cene CHINAU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije