Slika sredstva CHMPSTR
CHMPSTRChimpStrategy
€0.001985
-0.98%
1D

ChimpStrategy (CHMPSTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 8, 2026Sep 9, 2026€0.001988€0.002009€0.001966€0.002006€3,668.64€0.00
Sep 7, 2026Sep 8, 2026€0.001996€0.002007€0.001952€0.001988€11,006€0.00
Sep 6, 2026Sep 7, 2026€0.002244€0.002274€0.001979€0.001996€20,028€0.00
Sep 5, 2026Sep 6, 2026€0.002105€0.002259€0.002101€0.002246€18,904€0.00
Sep 4, 2026Sep 5, 2026€0.001993€0.002179€0.001964€0.002104€18,935€0.00
Sep 3, 2026Sep 4, 2026€0.001907€0.002009€0.001895€0.001990€247.20€0.00
Sep 2, 2026Sep 3, 2026€0.001932€0.001938€0.001885€0.001907€1,062.37€0.00
Sep 1, 2026Sep 2, 2026€0.001992€0.001999€0.001913€0.001935€1,137.91€0.00
Aug 31, 2026Sep 1, 2026€0.001953€0.002007€0.001945€0.001992€3,552.07€0.00
Aug 30, 2026Aug 31, 2026€0.001992€0.002041€0.001944€0.001953€4,838.68€0.00
Aug 29, 2026Aug 30, 2026€0.002157€0.002157€0.001978€0.001990€3,814.45€0.00
Aug 28, 2026Aug 29, 2026€0.002157€0.002157€0.002157€0.002157€3,188.16€0.00
Aug 27, 2026Aug 28, 2026€0.002170€0.002170€0.002150€0.002157€3,188.84€0.00
Aug 26, 2026Aug 27, 2026€0.002126€0.002172€0.002110€0.002170€4,555.17€0.00
Aug 25, 2026Aug 26, 2026€0.002217€0.002254€0.002119€0.002125€1,066.23€0.00
Aug 24, 2026Aug 25, 2026€0.002219€0.002220€0.002209€0.002216€863.39€0.00
Aug 23, 2026Aug 24, 2026€0.002188€0.002234€0.002174€0.002219€903.59€0.00
Aug 22, 2026Aug 23, 2026€0.002531€0.002531€0.002169€0.002188€3,514.95€0.00
Aug 21, 2026Aug 22, 2026€0.002503€0.002556€0.002503€0.002531€3,795.87€0.00
Aug 20, 2026Aug 21, 2026€0.002477€0.002530€0.002431€0.002503€3,776.69€2.06M
Aug 19, 2026Aug 20, 2026€0.002114€0.002502€0.002026€0.002424€391.24€1.84M
Aug 18, 2026Aug 19, 2026€0.002105€0.002115€0.002026€0.002113€4,068.83€1.75M
Aug 17, 2026Aug 18, 2026€0.002019€0.002096€0.002019€0.002096€6,254.16€1.73M
Aug 16, 2026Aug 17, 2026€0.001972€0.002026€0.001794€0.002020€2,228.43€1.62M
Aug 15, 2026Aug 16, 2026€0.001864€0.001978€0.001864€0.001973€595.07€1.62M
Aug 14, 2026Aug 15, 2026€0.001875€0.001983€0.001858€0.001862€393.37€1.60M
Aug 13, 2026Aug 14, 2026€0.001968€0.001973€0.001865€0.001878€124.03€1.62M
Aug 12, 2026Aug 13, 2026€0.001993€0.002019€0.001913€0.001998€3,333.08€1.67M
Aug 11, 2026Aug 12, 2026€0.002057€0.002067€0.001985€0.001991€8,407.10€1.70M
Aug 10, 2026Aug 11, 2026€0.002195€0.002217€0.002113€0.002128€3,170.06€1.82M
Aug 9, 2026Aug 10, 2026€0.002206€0.002228€0.002189€0.002197€6,136.17€1.85M

Pridobite celovit pregled zgodovine cene ChimpStrategy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChimpStrategy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChimpStrategy ter zgodovinski promet CHMPSTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChimpStrategy, od začetne cene ChimpStrategy do najnovejših cenovnih podatkov CHMPSTR. Naše orodje za zgodovino cene CHMPSTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije