Slika sredstva CHILLY
CHILLYChilly
€0.0₅2377
0.20%
1D

Chilly (CHILLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅2377€0.0₅2377€0.0₅2377€0.0₅2377€7.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2615€0.0₅2615€0.0₅2377€0.0₅2377€5.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2615€0.0₅2615€0.0₅2615€0.0₅2615€0.06952€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2615€0.0₅2615€0.0₅2615€0.0₅2615€0.06952€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2641€0.0₅2641€0.0₅2536€0.0₅2615€0.05868€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2636€0.0₅2641€0.0₅2636€0.0₅2641€0.004221€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2636€0.0₅2636€0.0₅2636€0.0₅2636€0.004217€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2636€0.0₅2636€0.0₅2636€0.0₅2636€0.004217€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2637€0.0₅2668€0.0₅2589€0.0₅2636€0.004198€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2637€0.0₅2637€0.0₅2637€0.0₅2637€0.004219€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2637€0.0₅2637€0.0₅2637€0.0₅2637€0.004219€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2666€0.0₅2666€0.0₅2584€0.0₅2637€0.008563€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2666€0.0₅2666€0.0₅2666€0.0₅2666€0.04764€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2666€0.0₅2666€0.0₅2666€0.0₅2666€0.04764€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2587€0.0₅2789€0.0₅2587€0.0₅2666€0.04763€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2647€0.0₅2660€0.0₅2587€0.0₅2587€0.03023€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2578€0.0₅2652€0.0₅2541€0.0₅2647€0.004668€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2578€0.0₅2578€0.0₅2578€0.0₅2578€0.004189€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2578€0.0₅2578€0.0₅2578€0.0₅2578€0.004189€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2217€0.0₅2593€0.0₅2217€0.0₅2578€0.007417€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2217€0.0₅2217€0.0₅2217€0.0₅2217€0.007169€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2217€0.0₅2217€0.0₅2217€0.0₅2217€0.007169€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2217€0.0₅2217€0.0₅2217€0.0₅2217€0.007169€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2217€0.0₅2217€0.0₅2217€0.0₅2217€0.007169€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2272€0.0₅2272€0.0₅2175€0.0₅2217€1.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2272€0.0₅2272€0.0₅2272€0.0₅2272€6.29€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2272€0.0₅2272€0.0₅2272€0.0₅2272€6.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2272€0.0₅2272€0.0₅2272€0.0₅2272€6.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2272€0.0₅2272€0.0₅2272€0.0₅2272€6.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2272€0.0₅2272€0.0₅2272€0.0₅2272€6.29€0.00

Pridobite celovit pregled zgodovine cene Chilly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chilly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chilly ter zgodovinski promet CHILLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chilly, od začetne cene Chilly do najnovejših cenovnih podatkov CHILLY. Naše orodje za zgodovino cene CHILLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije