Slika sredstva CHILLY
CHILLYChilly
€0.0₅2161
0.17%
1D

Chilly (CHILLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.006990€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.006990€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.006990€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2216€0.0₅2216€0.0₅2121€0.0₅2161€1.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€6.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€6.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€6.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€6.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€6.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€6.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€6.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€6.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€6.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€6.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2184€0.0₅2216€0.0₅2184€0.0₅2216€6.13€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2248€0.0₅2265€0.0₅2181€0.0₅2184€3.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2248€0.0₅2248€0.0₅2248€0.0₅2248€0.003597€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2248€0.0₅2248€0.0₅2248€0.0₅2248€0.003597€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2248€0.0₅2248€0.0₅2248€0.0₅2248€0.003597€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2271€0.0₅2271€0.0₅2195€0.0₅2248€0.003591€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.003633€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.003633€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2210€0.0₅2285€0.0₅2199€0.0₅2271€0.005208€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2328€0.0₅2328€0.0₅2201€0.0₅2210€0.005968€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2081€0.0₅2331€0.0₅2081€0.0₅2328€0.003583€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2087€0.0₅2087€0.0₅2081€0.0₅2081€0.003381€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1967€0.0₅2155€0.0₅1967€0.0₅2087€4.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1967€0.0₅1967€0.0₅1967€0.0₅1967€10.71€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1967€0.0₅1967€0.0₅1967€0.0₅1967€10.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1967€0.0₅1967€0.0₅1967€0.0₅1967€10.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1680€0.0₅1972€0.0₅1680€0.0₅1967€4.09€0.00

Pridobite celovit pregled zgodovine cene Chilly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chilly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chilly ter zgodovinski promet CHILLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chilly, od začetne cene Chilly do najnovejših cenovnih podatkov CHILLY. Naše orodje za zgodovino cene CHILLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije