Slika sredstva CHILLMAS
CHILLMASChillmas
€0.0₅2529
-4.45%
1D

Chillmas (CHILLMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€3.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€3.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2581€0.0₅2650€0.0₅2521€0.0₅2641€3.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2761€0.0₅2828€0.0₅2548€0.0₅2580€2.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2701€0.0₅2789€0.0₅2647€0.0₅2761€14.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2646€0.0₅2708€0.0₅2620€0.0₅2701€13.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2654€0.0₅2705€0.0₅2617€0.0₅2651€0.1918€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3121€0.0₅3121€0.0₅2554€0.0₅2652€22.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€0.01444€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€0.01444€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3195€0.0₅3209€0.0₅3107€0.0₅3121€0.01524€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3218€0.0₅3259€0.0₅3099€0.0₅3188€58.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3102€0.0₅3288€0.0₅3102€0.0₅3218€23.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.01778€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.01778€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3125€0.0₅3169€0.0₅3095€0.0₅3102€0.01784€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3092€0.0₅3338€0.0₅3016€0.0₅3125€0.02402€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3174€0.0₅3221€0.0₅2988€0.0₅3047€0.02031€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2565€0.0₅3278€0.0₅2565€0.0₅3174€0.02805€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2565€0.0₅2565€0.0₅2565€0.0₅2565€0.01022€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2565€0.0₅2565€0.0₅2565€0.0₅2565€0.01022€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2565€0.0₅2565€0.0₅2565€0.0₅2565€0.01022€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2565€0.0₅2565€0.0₅2565€0.0₅2565€0.01022€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2565€0.0₅2565€0.0₅2565€0.0₅2565€0.01022€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2565€0.0₅2565€0.0₅2565€0.0₅2565€0.01022€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2565€0.0₅2565€0.0₅2565€0.0₅2565€0.01022€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2565€0.0₅2565€0.0₅2565€0.0₅2565€0.01022€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2632€0.0₅2632€0.0₅2565€0.0₅2565€0.01024€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2641€0.0₅2641€0.0₅2617€0.0₅2632€0.2492€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.5237€0.00

Pridobite celovit pregled zgodovine cene Chillmas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chillmas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chillmas ter zgodovinski promet CHILLMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chillmas, od začetne cene Chillmas do najnovejših cenovnih podatkov CHILLMAS. Naše orodje za zgodovino cene CHILLMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije