Slika sredstva CHILLMAS
CHILLMASChillmas
€0.0₅2570
1.55%
1D

Chillmas (CHILLMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅2489€0.0₅2592€0.0₅2482€0.0₅2570€0.5132€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2625€0.0₅2625€0.0₅2489€0.0₅2489€0.03436€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2625€0.0₅2625€0.0₅2625€0.0₅2625€0.0007937€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2625€0.0₅2625€0.0₅2625€0.0₅2625€0.0007937€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2625€0.0₅2625€0.0₅2625€0.0₅2625€0.0007937€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2577€0.0₅2709€0.0₅2577€0.0₅2625€0.002573€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2687€0.0₅2687€0.0₅2577€0.0₅2577€0.1071€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2687€0.0₅2687€0.0₅2687€0.0₅2687€0.03357€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2567€0.0₅2749€0.0₅2567€0.0₅2687€0.02690€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2567€0.0₅2567€0.0₅2567€0.0₅2567€0.01979€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2665€0.0₅2690€0.0₅2567€0.0₅2567€0.02019€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2589€0.0₅2700€0.0₅2568€0.0₅2664€0.9063€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2589€0.0₅2589€0.0₅2589€0.0₅2589€1.94€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2680€0.0₅2680€0.0₅2589€0.0₅2589€3.24€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2592€0.0₅2680€0.0₅2568€0.0₅2680€3.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2696€0.0₅2744€0.0₅2592€0.0₅2592€166.50€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2528€0.0₅2712€0.0₅2528€0.0₅2696€194.97€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.03038€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.03038€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.03038€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2491€0.0₅2602€0.0₅2491€0.0₅2528€0.03057€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2422€0.0₅2491€0.0₅2394€0.0₅2491€0.02989€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2670€0.0₅2670€0.0₅2335€0.0₅2422€87.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2670€0.0₅2670€0.0₅2670€0.0₅2670€7.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2570€0.0₅2838€0.0₅2566€0.0₅2670€7.07€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2213€0.0₅2614€0.0₅2213€0.0₅2570€3.37€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.4413€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.4413€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.4413€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2249€0.0₅2249€0.0₅2204€0.0₅2213€0.6205€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2233€0.0₅2256€0.0₅2210€0.0₅2249€0.4524€0.00

Pridobite celovit pregled zgodovine cene Chillmas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chillmas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chillmas ter zgodovinski promet CHILLMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chillmas, od začetne cene Chillmas do najnovejših cenovnih podatkov CHILLMAS. Naše orodje za zgodovino cene CHILLMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije