Slika sredstva CTOAD
CTOADChilling Toad
€0.00001104
0.60%
1D

Chilling Toad (CTOAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00001104€0.00001104€0.00001104€0.00001104€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.00001104€0.00001104€0.00001104€0.00001104€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.00001104€0.00001104€0.00001104€0.00001104€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.00001104€0.00001104€0.00001104€0.00001104€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.00001104€0.00001104€0.00001104€0.00001104€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.00001104€0.00001104€0.00001104€0.00001104€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.00001104€0.00001104€0.00001104€0.00001104€3.58€0.00
Sep 6, 2026Sep 7, 2026€0.00001104€0.00001104€0.00001104€0.00001104€3.58€0.00
Sep 5, 2026Sep 6, 2026€0.00001104€0.00001104€0.00001104€0.00001104€3.58€0.00
Sep 4, 2026Sep 5, 2026€0.00001104€0.00001104€0.00001104€0.00001104€3.58€0.00
Sep 3, 2026Sep 4, 2026€0.00001105€0.00001121€0.00001099€0.00001104€3.58€0.00
Sep 2, 2026Sep 3, 2026€0.00001100€0.00001116€0.00001063€0.00001105€1.72€0.00
Sep 1, 2026Sep 2, 2026€0.00001122€0.00001122€0.00001100€0.00001100€0.01139€0.00
Aug 31, 2026Sep 1, 2026€0.00001122€0.00001122€0.00001122€0.00001122€0.006718€0.00
Aug 30, 2026Aug 31, 2026€0.00001122€0.00001122€0.00001122€0.00001122€0.006718€0.00
Aug 29, 2026Aug 30, 2026€0.00001123€0.00001135€0.00001122€0.00001122€0.006725€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8580€0.00001194€0.0₅8580€0.00001123€20.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8580€0.0₅8580€0.0₅8580€0.0₅8580€399.29€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8580€0.0₅8580€0.0₅8580€0.0₅8580€399.29€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8580€0.0₅8580€0.0₅8580€0.0₅8580€399.29€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8580€0.0₅8580€0.0₅8580€0.0₅8580€399.29€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8580€0.0₅8580€0.0₅8580€0.0₅8580€399.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8580€0.0₅8580€0.0₅8580€0.0₅8580€399.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8580€0.0₅8580€0.0₅8580€0.0₅8580€399.29€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8580€0.0₅8580€0.0₅8580€0.0₅8580€399.29€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8404€0.0₅8592€0.0₅8404€0.0₅8580€398.84€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8160€0.0₅8544€0.0₅8160€0.0₅8404€203.06€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8160€0.0₅8160€0.0₅8160€0.0₅8160€19.69€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8298€0.0₅8298€0.0₅8131€0.0₅8160€19.75€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8224€0.0₅8340€0.0₅8127€0.0₅8298€5.96€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8392€0.0₅8392€0.0₅8224€0.0₅8224€2.20€0.00

Pridobite celovit pregled zgodovine cene Chilling Toad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chilling Toad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chilling Toad ter zgodovinski promet CTOAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chilling Toad, od začetne cene Chilling Toad do najnovejših cenovnih podatkov CTOAD. Naše orodje za zgodovino cene CTOAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije