Slika sredstva CGX
CGXChill Guy Xmas
€0.0₅6543
0.19%
1D

Chill Guy Xmas (CGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€0.004660€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€0.004660€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€0.004660€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6753€0.0₅6753€0.0₅6182€0.0₅6543€0.06470€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6753€0.0₅6753€0.0₅6753€0.0₅6753€0.1981€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6753€0.0₅6753€0.0₅6753€0.0₅6753€0.1981€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6753€0.0₅6753€0.0₅6753€0.0₅6753€0.1981€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6753€0.0₅6753€0.0₅6753€0.0₅6753€0.1981€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6753€0.0₅6753€0.0₅6753€0.0₅6753€0.1981€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6696€0.0₅6898€0.0₅6696€0.0₅6753€0.1995€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7090€0.0₅7217€0.0₅6696€0.0₅6696€3.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7499€0.0₅7499€0.0₅7090€0.0₅7090€5.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7556€0.0₅7594€0.0₅7441€0.0₅7499€0.8135€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7522€0.0₅7699€0.0₅7323€0.0₅7556€0.7881€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7522€0.0₅7522€0.0₅7522€0.0₅7522€0.6699€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7534€0.0₅7541€0.0₅7500€0.0₅7522€0.6699€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7574€0.0₅7837€0.0₅7263€0.0₅7539€1.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7574€0.0₅7574€0.0₅7574€0.0₅7574€1.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7574€0.0₅7574€0.0₅7574€0.0₅7574€1.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7545€0.0₅8103€0.0₅7321€0.0₅7574€1.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7711€0.0₅7824€0.0₅7291€0.0₅7435€3.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8132€0.0₅8132€0.0₅7658€0.0₅7711€28.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8132€0.0₅8132€0.0₅8132€0.0₅8132€49.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8132€0.0₅8132€0.0₅8132€0.0₅8132€49.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8132€0.0₅8132€0.0₅8132€0.0₅8132€49.80€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8132€0.0₅8132€0.0₅8132€0.0₅8132€49.80€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8057€0.0₅8132€0.0₅7970€0.0₅8132€49.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7527€0.0₅8103€0.0₅7527€0.0₅8057€16.32€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7527€0.0₅7527€0.0₅7527€0.0₅7527€0.1324€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7527€0.0₅7527€0.0₅7527€0.0₅7527€0.1324€0.00

Pridobite celovit pregled zgodovine cene Chill Guy Xmas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chill Guy Xmas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chill Guy Xmas ter zgodovinski promet CGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chill Guy Xmas, od začetne cene Chill Guy Xmas do najnovejših cenovnih podatkov CGX. Naše orodje za zgodovino cene CGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije