Slika sredstva CGX
CGXChill Guy Xmas
€0.0₅6545
-0.23%
1D

Chill Guy Xmas (CGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6545€0.0₅6545€0.0₅6545€0.0₅6545€0.004661€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6545€0.0₅6545€0.0₅6545€0.0₅6545€0.004661€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6545€0.0₅6545€0.0₅6545€0.0₅6545€0.004661€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6755€0.0₅6755€0.0₅6184€0.0₅6545€0.06471€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.1982€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.1982€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.1982€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.1982€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.1982€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6697€0.0₅6900€0.0₅6697€0.0₅6755€0.1996€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7091€0.0₅7219€0.0₅6697€0.0₅6697€3.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7500€0.0₅7500€0.0₅7091€0.0₅7091€5.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7558€0.0₅7596€0.0₅7443€0.0₅7500€0.8137€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7524€0.0₅7701€0.0₅7324€0.0₅7558€0.7883€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7524€0.0₅7524€0.0₅7524€0.0₅7524€0.6701€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7536€0.0₅7543€0.0₅7502€0.0₅7524€0.6701€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7576€0.0₅7839€0.0₅7265€0.0₅7541€1.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7576€0.0₅7576€0.0₅7576€0.0₅7576€1.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7576€0.0₅7576€0.0₅7576€0.0₅7576€1.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7546€0.0₅8105€0.0₅7323€0.0₅7576€1.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7713€0.0₅7826€0.0₅7293€0.0₅7437€3.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8134€0.0₅8134€0.0₅7660€0.0₅7713€28.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€49.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€49.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€49.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€49.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8059€0.0₅8134€0.0₅7972€0.0₅8134€49.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7529€0.0₅8105€0.0₅7529€0.0₅8059€16.32€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7529€0.0₅7529€0.0₅7529€0.0₅7529€0.1324€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7529€0.0₅7529€0.0₅7529€0.0₅7529€0.1324€0.00

Pridobite celovit pregled zgodovine cene Chill Guy Xmas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chill Guy Xmas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chill Guy Xmas ter zgodovinski promet CGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chill Guy Xmas, od začetne cene Chill Guy Xmas do najnovejših cenovnih podatkov CGX. Naše orodje za zgodovino cene CGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije