Slika sredstva CGX
CGXChill Guy Xmas
€0.0₅6534
0.05%
1D

Chill Guy Xmas (CGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6534€0.0₅6534€0.0₅6534€0.0₅6534€0.004653€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6534€0.0₅6534€0.0₅6534€0.0₅6534€0.004653€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6534€0.0₅6534€0.0₅6534€0.0₅6534€0.004653€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6744€0.0₅6744€0.0₅6173€0.0₅6534€0.06460€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6744€0.0₅6744€0.0₅6744€0.0₅6744€0.1979€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6744€0.0₅6744€0.0₅6744€0.0₅6744€0.1979€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6744€0.0₅6744€0.0₅6744€0.0₅6744€0.1979€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6744€0.0₅6744€0.0₅6744€0.0₅6744€0.1979€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6744€0.0₅6744€0.0₅6744€0.0₅6744€0.1979€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6686€0.0₅6888€0.0₅6686€0.0₅6744€0.1992€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7079€0.0₅7206€0.0₅6686€0.0₅6686€3.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7488€0.0₅7488€0.0₅7079€0.0₅7079€5.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7545€0.0₅7583€0.0₅7430€0.0₅7488€0.8123€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7511€0.0₅7688€0.0₅7312€0.0₅7545€0.7869€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7511€0.0₅7511€0.0₅7511€0.0₅7511€0.6689€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7523€0.0₅7530€0.0₅7489€0.0₅7511€0.6690€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7563€0.0₅7826€0.0₅7253€0.0₅7528€1.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7563€0.0₅7563€0.0₅7563€0.0₅7563€1.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7563€0.0₅7563€0.0₅7563€0.0₅7563€1.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7534€0.0₅8091€0.0₅7310€0.0₅7563€1.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7700€0.0₅7813€0.0₅7281€0.0₅7424€3.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8121€0.0₅8121€0.0₅7647€0.0₅7700€28.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€49.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€49.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€49.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€49.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8046€0.0₅8121€0.0₅7959€0.0₅8121€49.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7516€0.0₅8091€0.0₅7516€0.0₅8046€16.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€0.1322€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€0.1322€0.00

Pridobite celovit pregled zgodovine cene Chill Guy Xmas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chill Guy Xmas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chill Guy Xmas ter zgodovinski promet CGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chill Guy Xmas, od začetne cene Chill Guy Xmas do najnovejših cenovnih podatkov CGX. Naše orodje za zgodovino cene CGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije