Slika sredstva CHILLGUY
CHILLGUYJust a chill guy
€0.009876
-5.49%
1D

Just a chill guy (CHILLGUY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01064€0.01072€0.009734€0.009900€5.02M€10.26M
Sep 14, 2026Sep 15, 2026€0.01057€0.01089€0.01052€0.01064€5.05M€10.72M
Sep 13, 2026Sep 14, 2026€0.01093€0.01132€0.01057€0.01057€4.44M€10.85M
Sep 12, 2026Sep 13, 2026€0.01076€0.01119€0.01072€0.01091€7.78M€10.91M
Sep 11, 2026Sep 12, 2026€0.01023€0.01124€0.01017€0.01076€5.36M€10.61M
Sep 10, 2026Sep 11, 2026€0.01078€0.01086€0.01016€0.01023€5.52M€10.46M
Sep 9, 2026Sep 10, 2026€0.01191€0.01217€0.01063€0.01079€6.43M€11.69M
Sep 8, 2026Sep 9, 2026€0.01165€0.01244€0.01158€0.01191€11.59M€11.94M
Sep 7, 2026Sep 8, 2026€0.01330€0.01386€0.01142€0.01164€18.80M€12.65M
Sep 6, 2026Sep 7, 2026€0.01139€0.01382€0.01129€0.01337€12.76M€12.44M
Sep 5, 2026Sep 6, 2026€0.01071€0.01176€0.01071€0.01138€7.59M€11.25M
Sep 4, 2026Sep 5, 2026€0.01022€0.01086€0.009905€0.01072€6.82M€10.37M
Sep 3, 2026Sep 4, 2026€0.009456€0.01058€0.009456€0.01024€5.13M€9.89M
Sep 2, 2026Sep 3, 2026€0.009528€0.009674€0.009330€0.009518€5.11M€9.51M
Sep 1, 2026Sep 2, 2026€0.01001€0.01012€0.009396€0.009528€5.83M€9.70M
Aug 31, 2026Sep 1, 2026€0.009633€0.01017€0.009633€0.01000€9.72M€9.98M
Aug 30, 2026Aug 31, 2026€0.01232€0.01252€0.009613€0.009613€10.41M€10.97M
Aug 29, 2026Aug 30, 2026€0.01208€0.01256€0.01152€0.01234€16.90M€11.99M
Aug 28, 2026Aug 29, 2026€0.01184€0.01399€0.01148€0.01209€16.72M€12.23M
Aug 27, 2026Aug 28, 2026€0.01089€0.01180€0.01064€0.01179€6.75M€10.85M
Aug 26, 2026Aug 27, 2026€0.009884€0.01100€0.009884€0.01084€5.24M€10.45M
Aug 25, 2026Aug 26, 2026€0.009789€0.01047€0.009789€0.009884€5.09M€10.09M
Aug 24, 2026Aug 25, 2026€0.01021€0.01028€0.009598€0.009795€4.76M€9.95M
Aug 23, 2026Aug 24, 2026€0.01004€0.01043€0.009656€0.01019€5.66M€10.05M
Aug 22, 2026Aug 23, 2026€0.01110€0.01190€0.009986€0.01004€9.62M€10.50M
Aug 21, 2026Aug 22, 2026€0.01053€0.01164€0.01048€0.01110€6.93M€10.88M
Aug 20, 2026Aug 21, 2026€0.009632€0.01072€0.009511€0.01050€5.84M€10.16M
Aug 19, 2026Aug 20, 2026€0.009308€0.009857€0.009221€0.009659€3.81M€9.41M
Aug 18, 2026Aug 19, 2026€0.009422€0.009647€0.009188€0.009308€3.90M€9.35M
Aug 17, 2026Aug 18, 2026€0.009464€0.009825€0.009393€0.009423€4.32M€9.56M
Aug 16, 2026Aug 17, 2026€0.009539€0.009961€0.009396€0.009464€4.17M€9.62M

Pridobite celovit pregled zgodovine cene Just a chill guy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Just a chill guy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Just a chill guy ter zgodovinski promet CHILLGUY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Just a chill guy, od začetne cene Just a chill guy do najnovejših cenovnih podatkov CHILLGUY. Naše orodje za zgodovino cene CHILLGUY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije