Slika sredstva CHILLGUY
CHILLGUYJust a chill guy
€0.009626
1.48%
1D

Just a chill guy (CHILLGUY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.009482€0.009627€0.009284€0.009471€5.09M€9.47M
Sep 1, 2026Sep 2, 2026€0.009958€0.01007€0.009350€0.009482€5.80M€9.65M
Aug 31, 2026Sep 1, 2026€0.009586€0.01012€0.009586€0.009955€9.67M€9.93M
Aug 30, 2026Aug 31, 2026€0.01226€0.01246€0.009566€0.009566€10.36M€10.92M
Aug 29, 2026Aug 30, 2026€0.01202€0.01250€0.01146€0.01228€16.82M€11.94M
Aug 28, 2026Aug 29, 2026€0.01178€0.01392€0.01142€0.01203€16.64M€12.17M
Aug 27, 2026Aug 28, 2026€0.01084€0.01174€0.01058€0.01173€6.71M€10.80M
Aug 26, 2026Aug 27, 2026€0.009836€0.01094€0.009836€0.01079€5.21M€10.40M
Aug 25, 2026Aug 26, 2026€0.009742€0.01042€0.009742€0.009836€5.07M€10.04M
Aug 24, 2026Aug 25, 2026€0.01016€0.01023€0.009551€0.009747€4.73M€9.90M
Aug 23, 2026Aug 24, 2026€0.009992€0.01038€0.009610€0.01014€5.63M€10.00M
Aug 22, 2026Aug 23, 2026€0.01105€0.01184€0.009938€0.009993€9.58M€10.45M
Aug 21, 2026Aug 22, 2026€0.01047€0.01158€0.01043€0.01105€6.90M€10.83M
Aug 20, 2026Aug 21, 2026€0.009586€0.01067€0.009465€0.01045€5.81M€10.11M
Aug 19, 2026Aug 20, 2026€0.009263€0.009809€0.009176€0.009612€3.79M€9.37M
Aug 18, 2026Aug 19, 2026€0.009377€0.009600€0.009143€0.009263€3.88M€9.30M
Aug 17, 2026Aug 18, 2026€0.009418€0.009777€0.009347€0.009377€4.30M€9.51M
Aug 16, 2026Aug 17, 2026€0.009493€0.009913€0.009350€0.009418€4.15M€9.57M
Aug 15, 2026Aug 16, 2026€0.009264€0.009634€0.009161€0.009464€3.88M€9.38M
Aug 14, 2026Aug 15, 2026€0.009346€0.009406€0.008892€0.009246€5.06M€9.14M
Aug 13, 2026Aug 14, 2026€0.009406€0.01013€0.009242€0.009350€5.40M€9.55M
Aug 12, 2026Aug 13, 2026€0.009188€0.009721€0.009182€0.009384€4.70M€9.42M
Aug 11, 2026Aug 12, 2026€0.009204€0.009551€0.009085€0.009212€4.67M€9.29M
Aug 10, 2026Aug 11, 2026€0.009823€0.009877€0.009229€0.009271€7.94M€9.48M
Aug 9, 2026Aug 10, 2026€0.008914€0.01038€0.008878€0.009845€6.30M€9.59M
Aug 8, 2026Aug 9, 2026€0.008476€0.009939€0.008450€0.008894€7.76M€9.08M
Aug 7, 2026Aug 8, 2026€0.008393€0.008609€0.008356€0.008505€4.39M€8.50M
Aug 6, 2026Aug 7, 2026€0.008146€0.008525€0.008131€0.008419€3.91M€8.36M
Aug 5, 2026Aug 6, 2026€0.008020€0.008384€0.008009€0.008165€3.84M€8.21M
Aug 4, 2026Aug 5, 2026€0.008012€0.008332€0.007847€0.008035€4.20M€8.09M
Aug 3, 2026Aug 4, 2026€0.008045€0.008171€0.007912€0.007988€4.26M€8.03M

Pridobite celovit pregled zgodovine cene Just a chill guy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Just a chill guy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Just a chill guy ter zgodovinski promet CHILLGUY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Just a chill guy, od začetne cene Just a chill guy do najnovejših cenovnih podatkov CHILLGUY. Naše orodje za zgodovino cene CHILLGUY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije