Slika sredstva CHILLGUY
CHILLGUYJust a chill guy
€0.01186
-0.65%
1D

Just a chill guy (CHILLGUY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01213€0.01229€0.01169€0.01195€9.63M€11.92M
Sep 19, 2026Sep 20, 2026€0.01133€0.01309€0.01124€0.01213€8.73M€12.09M
Sep 18, 2026Sep 19, 2026€0.01101€0.01141€0.01087€0.01136€5.69M€11.11M
Sep 17, 2026Sep 18, 2026€0.01004€0.01106€0.009994€0.01100€5.24M€10.52M
Sep 16, 2026Sep 17, 2026€0.009959€0.01005€0.009725€0.01004€5.36M€9.90M
Sep 15, 2026Sep 16, 2026€0.01071€0.01079€0.009798€0.009965€5.05M€10.33M
Sep 14, 2026Sep 15, 2026€0.01064€0.01096€0.01059€0.01071€5.08M€10.79M
Sep 13, 2026Sep 14, 2026€0.01100€0.01139€0.01064€0.01064€4.47M€10.92M
Sep 12, 2026Sep 13, 2026€0.01084€0.01126€0.01079€0.01098€7.83M€10.98M
Sep 11, 2026Sep 12, 2026€0.01030€0.01131€0.01024€0.01084€5.40M€10.67M
Sep 10, 2026Sep 11, 2026€0.01085€0.01093€0.01023€0.01030€5.56M€10.53M
Sep 9, 2026Sep 10, 2026€0.01199€0.01225€0.01070€0.01086€6.48M€11.77M
Sep 8, 2026Sep 9, 2026€0.01173€0.01252€0.01166€0.01199€11.66M€12.02M
Sep 7, 2026Sep 8, 2026€0.01339€0.01396€0.01149€0.01172€18.92M€12.74M
Sep 6, 2026Sep 7, 2026€0.01147€0.01391€0.01136€0.01345€12.84M€12.53M
Sep 5, 2026Sep 6, 2026€0.01079€0.01183€0.01079€0.01145€7.64M€11.33M
Sep 4, 2026Sep 5, 2026€0.01029€0.01094€0.009970€0.01079€6.86M€10.43M
Sep 3, 2026Sep 4, 2026€0.009518€0.01065€0.009518€0.01031€5.16M€9.96M
Sep 2, 2026Sep 3, 2026€0.009591€0.009738€0.009391€0.009580€5.14M€9.57M
Sep 1, 2026Sep 2, 2026€0.01007€0.01019€0.009458€0.009591€5.87M€9.77M
Aug 31, 2026Sep 1, 2026€0.009696€0.01023€0.009696€0.01007€9.78M€10.04M
Aug 30, 2026Aug 31, 2026€0.01240€0.01260€0.009676€0.009676€10.48M€11.04M
Aug 29, 2026Aug 30, 2026€0.01216€0.01265€0.01159€0.01243€17.01M€12.07M
Aug 28, 2026Aug 29, 2026€0.01192€0.01408€0.01156€0.01216€16.83M€12.31M
Aug 27, 2026Aug 28, 2026€0.01096€0.01188€0.01071€0.01187€6.79M€10.92M
Aug 26, 2026Aug 27, 2026€0.009949€0.01107€0.009949€0.01092€5.27M€10.52M
Aug 25, 2026Aug 26, 2026€0.009853€0.01054€0.009853€0.009949€5.13M€10.15M
Aug 24, 2026Aug 25, 2026€0.01028€0.01035€0.009661€0.009859€4.79M€10.02M
Aug 23, 2026Aug 24, 2026€0.01011€0.01050€0.009720€0.01026€5.70M€10.12M
Aug 22, 2026Aug 23, 2026€0.01118€0.01198€0.01005€0.01011€9.69M€10.57M
Aug 21, 2026Aug 22, 2026€0.01059€0.01171€0.01055€0.01118€6.98M€10.95M

Pridobite celovit pregled zgodovine cene Just a chill guy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Just a chill guy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Just a chill guy ter zgodovinski promet CHILLGUY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Just a chill guy, od začetne cene Just a chill guy do najnovejših cenovnih podatkov CHILLGUY. Naše orodje za zgodovino cene CHILLGUY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije