Slika sredstva CHILLGUY
CHILLGUYJust a chill guy
€0.01276
2.35%
1D

Just a chill guy (CHILLGUY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.01297€0.01323€0.01207€0.01255€11.00M€12.56M
Sep 21, 2026Sep 22, 2026€0.01199€0.01322€0.01186€0.01294€6.49M€12.34M
Sep 20, 2026Sep 21, 2026€0.01217€0.01233€0.01174€0.01199€9.66M€11.97M
Sep 19, 2026Sep 20, 2026€0.01137€0.01314€0.01128€0.01217€8.76M€12.13M
Sep 18, 2026Sep 19, 2026€0.01105€0.01145€0.01091€0.01140€5.71M€11.15M
Sep 17, 2026Sep 18, 2026€0.01007€0.01111€0.01003€0.01104€5.26M€10.56M
Sep 16, 2026Sep 17, 2026€0.009996€0.01009€0.009761€0.01007€5.38M€9.93M
Sep 15, 2026Sep 16, 2026€0.01075€0.01083€0.009834€0.01000€5.07M€10.37M
Sep 14, 2026Sep 15, 2026€0.01068€0.01100€0.01063€0.01075€5.10M€10.83M
Sep 13, 2026Sep 14, 2026€0.01104€0.01144€0.01068€0.01068€4.49M€10.96M
Sep 12, 2026Sep 13, 2026€0.01088€0.01131€0.01083€0.01102€7.86M€11.02M
Sep 11, 2026Sep 12, 2026€0.01034€0.01135€0.01028€0.01088€5.42M€10.71M
Sep 10, 2026Sep 11, 2026€0.01089€0.01097€0.01027€0.01034€5.58M€10.57M
Sep 9, 2026Sep 10, 2026€0.01203€0.01230€0.01074€0.01090€6.50M€11.81M
Sep 8, 2026Sep 9, 2026€0.01177€0.01257€0.01170€0.01203€11.71M€12.06M
Sep 7, 2026Sep 8, 2026€0.01344€0.01401€0.01153€0.01176€18.99M€12.78M
Sep 6, 2026Sep 7, 2026€0.01151€0.01396€0.01140€0.01350€12.89M€12.57M
Sep 5, 2026Sep 6, 2026€0.01083€0.01188€0.01083€0.01149€7.67M€11.37M
Sep 4, 2026Sep 5, 2026€0.01033€0.01098€0.01001€0.01083€6.89M€10.47M
Sep 3, 2026Sep 4, 2026€0.009553€0.01069€0.009553€0.01035€5.18M€9.99M
Sep 2, 2026Sep 3, 2026€0.009626€0.009773€0.009425€0.009615€5.16M€9.61M
Sep 1, 2026Sep 2, 2026€0.01011€0.01023€0.009492€0.009626€5.89M€9.80M
Aug 31, 2026Sep 1, 2026€0.009732€0.01027€0.009732€0.01011€9.82M€10.08M
Aug 30, 2026Aug 31, 2026€0.01244€0.01265€0.009712€0.009712€10.52M€11.08M
Aug 29, 2026Aug 30, 2026€0.01220€0.01269€0.01164€0.01247€17.08M€12.12M
Aug 28, 2026Aug 29, 2026€0.01196€0.01413€0.01160€0.01221€16.90M€12.35M
Aug 27, 2026Aug 28, 2026€0.01100€0.01192€0.01075€0.01191€6.82M€10.96M
Aug 26, 2026Aug 27, 2026€0.009986€0.01111€0.009986€0.01096€5.29M€10.56M
Aug 25, 2026Aug 26, 2026€0.009890€0.01057€0.009890€0.009986€5.15M€10.19M
Aug 24, 2026Aug 25, 2026€0.01032€0.01039€0.009697€0.009895€4.80M€10.05M
Aug 23, 2026Aug 24, 2026€0.01014€0.01054€0.009756€0.01030€5.72M€10.15M

Pridobite celovit pregled zgodovine cene Just a chill guy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Just a chill guy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Just a chill guy ter zgodovinski promet CHILLGUY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Just a chill guy, od začetne cene Just a chill guy do najnovejših cenovnih podatkov CHILLGUY. Naše orodje za zgodovino cene CHILLGUY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije