Slika sredstva CHZ
CHZChiliz
€0.01506
-2.90%
1D

Chiliz (CHZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.01501€0.01598€0.01488€0.01515€65.81M€161.73M
Oct 2, 2026Oct 3, 2026€0.01435€0.01519€0.01410€0.01501€29.04M€154.54M
Oct 1, 2026Oct 2, 2026€0.01445€0.01462€0.01413€0.01434€23.68M€151.72M
Sep 30, 2026Oct 1, 2026€0.01437€0.01484€0.01418€0.01445€27.16M€152.68M
Sep 29, 2026Sep 30, 2026€0.01407€0.01487€0.01355€0.01434€31.75M€150.28M
Sep 28, 2026Sep 29, 2026€0.01474€0.01483€0.01368€0.01407€29.99M€148.41M
Sep 27, 2026Sep 28, 2026€0.01479€0.01496€0.01457€0.01470€24.77M€155.42M
Sep 26, 2026Sep 27, 2026€0.01495€0.01516€0.01459€0.01479€30.75M€156.41M
Sep 25, 2026Sep 26, 2026€0.01455€0.01496€0.01432€0.01495€32.16M€153.91M
Sep 24, 2026Sep 25, 2026€0.01407€0.01475€0.01362€0.01452€40.35M€149.70M
Sep 23, 2026Sep 24, 2026€0.01520€0.01540€0.01386€0.01406€52.02M€154.57M
Sep 22, 2026Sep 23, 2026€0.01421€0.01520€0.01385€0.01520€40.67M€151.44M
Sep 21, 2026Sep 22, 2026€0.01330€0.01428€0.01315€0.01417€31.02M€145.64M
Sep 20, 2026Sep 21, 2026€0.01361€0.01363€0.01298€0.01330€26.48M€139.66M
Sep 19, 2026Sep 20, 2026€0.01341€0.01376€0.01320€0.01365€27.40M€141.55M
Sep 18, 2026Sep 19, 2026€0.01288€0.01343€0.01283€0.01339€21.84M€137.25M
Sep 17, 2026Sep 18, 2026€0.01251€0.01291€0.01235€0.01285€20.20M€132.12M
Sep 16, 2026Sep 17, 2026€0.01211€0.01255€0.01186€0.01249€23.26M€127.34M
Sep 15, 2026Sep 16, 2026€0.01291€0.01299€0.01198€0.01212€23.11M€132.26M
Sep 14, 2026Sep 15, 2026€0.01323€0.01349€0.01289€0.01291€39.33M€137.82M
Sep 13, 2026Sep 14, 2026€0.01276€0.01366€0.01272€0.01320€45.48M€139.14M
Sep 12, 2026Sep 13, 2026€0.01242€0.01369€0.01242€0.01275€48.58M€134.96M
Sep 11, 2026Sep 12, 2026€0.01210€0.01250€0.01193€0.01240€22.39M€128.59M
Sep 10, 2026Sep 11, 2026€0.01270€0.01273€0.01194€0.01213€26.27M€129.25M
Sep 9, 2026Sep 10, 2026€0.01265€0.01286€0.01231€0.01270€22.41M€133.31M
Sep 8, 2026Sep 9, 2026€0.01261€0.01280€0.01237€0.01265€23.53M€132.95M
Sep 7, 2026Sep 8, 2026€0.01247€0.01279€0.01229€0.01259€17.70M€131.29M
Sep 6, 2026Sep 7, 2026€0.01231€0.01250€0.01224€0.01249€15.95M€130.31M
Sep 5, 2026Sep 6, 2026€0.01191€0.01238€0.01191€0.01231€15.79M€127.75M
Sep 4, 2026Sep 5, 2026€0.01228€0.01231€0.01174€0.01191€21.59M€126.35M

Pridobite celovit pregled zgodovine cene Chiliz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chiliz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chiliz ter zgodovinski promet CHZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chiliz, od začetne cene Chiliz do najnovejših cenovnih podatkov CHZ. Naše orodje za zgodovino cene CHZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije