Slika sredstva CHZ
CHZChiliz
€0.01180
-4.79%
1D

Chiliz (CHZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01258€0.01265€0.01168€0.01181€22.52M€128.88M
Sep 14, 2026Sep 15, 2026€0.01289€0.01314€0.01256€0.01258€38.33M€134.30M
Sep 13, 2026Sep 14, 2026€0.01243€0.01331€0.01240€0.01287€44.32M€135.58M
Sep 12, 2026Sep 13, 2026€0.01210€0.01334€0.01210€0.01242€47.34M€131.50M
Sep 11, 2026Sep 12, 2026€0.01179€0.01218€0.01162€0.01208€21.81M€125.30M
Sep 10, 2026Sep 11, 2026€0.01237€0.01241€0.01164€0.01182€25.59M€125.94M
Sep 9, 2026Sep 10, 2026€0.01233€0.01253€0.01200€0.01237€21.83M€129.90M
Sep 8, 2026Sep 9, 2026€0.01229€0.01247€0.01206€0.01232€22.93M€129.55M
Sep 7, 2026Sep 8, 2026€0.01215€0.01246€0.01198€0.01227€17.24M€127.94M
Sep 6, 2026Sep 7, 2026€0.01200€0.01218€0.01192€0.01217€15.54M€126.98M
Sep 5, 2026Sep 6, 2026€0.01160€0.01206€0.01160€0.01200€15.38M€124.48M
Sep 4, 2026Sep 5, 2026€0.01197€0.01199€0.01144€0.01160€21.03M€123.12M
Sep 3, 2026Sep 4, 2026€0.01158€0.01207€0.01156€0.01197€19.84M€123.86M
Sep 2, 2026Sep 3, 2026€0.01162€0.01176€0.01134€0.01158€20.26M€121.77M
Sep 1, 2026Sep 2, 2026€0.01147€0.01178€0.01142€0.01161€15.00M€121.97M
Aug 31, 2026Sep 1, 2026€0.01146€0.01171€0.01141€0.01147€17.25M€121.46M
Aug 30, 2026Aug 31, 2026€0.01197€0.01211€0.01133€0.01140€14.30M€125.60M
Aug 29, 2026Aug 30, 2026€0.01186€0.01208€0.01178€0.01198€19.14M€125.26M
Aug 28, 2026Aug 29, 2026€0.01247€0.01260€0.01161€0.01186€21.36M€126.35M
Aug 27, 2026Aug 28, 2026€0.01245€0.01263€0.01205€0.01247€20.08M€129.68M
Aug 26, 2026Aug 27, 2026€0.01208€0.01242€0.01178€0.01242€19.19M€127.20M
Aug 25, 2026Aug 26, 2026€0.01245€0.01272€0.01196€0.01208€30.26M€130.56M
Aug 24, 2026Aug 25, 2026€0.01275€0.01275€0.01235€0.01245€32.99M€131.39M
Aug 23, 2026Aug 24, 2026€0.01243€0.01288€0.01169€0.01275€37.53M€130.04M
Aug 22, 2026Aug 23, 2026€0.01241€0.01361€0.01231€0.01243€61.64M€133.28M
Aug 21, 2026Aug 22, 2026€0.01140€0.01253€0.01137€0.01241€42.66M€126.01M
Aug 20, 2026Aug 21, 2026€0.01102€0.01144€0.01096€0.01143€34.48M€117.00M
Aug 19, 2026Aug 20, 2026€0.01030€0.01125€0.01019€0.01102€19.34M€110.56M
Aug 18, 2026Aug 19, 2026€0.01053€0.01053€0.01010€0.01033€20.92M€108.19M
Aug 17, 2026Aug 18, 2026€0.01058€0.01071€0.01045€0.01052€15.29M€111.02M
Aug 16, 2026Aug 17, 2026€0.01083€0.01087€0.01055€0.01058€13.27M€113.02M

Pridobite celovit pregled zgodovine cene Chiliz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chiliz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chiliz ter zgodovinski promet CHZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chiliz, od začetne cene Chiliz do najnovejših cenovnih podatkov CHZ. Naše orodje za zgodovino cene CHZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije