Slika sredstva CHZ
CHZChiliz
€0.01166
-7.81%
1D

Chiliz (CHZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01259€0.01267€0.01169€0.01183€22.55M€129.03M
Sep 14, 2026Sep 15, 2026€0.01291€0.01316€0.01257€0.01259€38.37M€134.45M
Sep 13, 2026Sep 14, 2026€0.01245€0.01332€0.01241€0.01288€44.37M€135.73M
Sep 12, 2026Sep 13, 2026€0.01211€0.01336€0.01211€0.01244€47.39M€131.65M
Sep 11, 2026Sep 12, 2026€0.01180€0.01220€0.01164€0.01210€21.84M€125.45M
Sep 10, 2026Sep 11, 2026€0.01239€0.01242€0.01165€0.01183€25.62M€126.09M
Sep 9, 2026Sep 10, 2026€0.01234€0.01255€0.01201€0.01239€21.86M€130.05M
Sep 8, 2026Sep 9, 2026€0.01230€0.01249€0.01207€0.01234€22.95M€129.70M
Sep 7, 2026Sep 8, 2026€0.01216€0.01247€0.01199€0.01228€17.26M€128.08M
Sep 6, 2026Sep 7, 2026€0.01201€0.01219€0.01194€0.01219€15.56M€127.13M
Sep 5, 2026Sep 6, 2026€0.01162€0.01208€0.01162€0.01201€15.40M€124.62M
Sep 4, 2026Sep 5, 2026€0.01198€0.01201€0.01145€0.01162€21.06M€123.26M
Sep 3, 2026Sep 4, 2026€0.01159€0.01208€0.01158€0.01198€19.87M€124.01M
Sep 2, 2026Sep 3, 2026€0.01164€0.01177€0.01135€0.01159€20.29M€121.91M
Sep 1, 2026Sep 2, 2026€0.01148€0.01180€0.01143€0.01163€15.02M€122.11M
Aug 31, 2026Sep 1, 2026€0.01148€0.01172€0.01143€0.01148€17.27M€121.60M
Aug 30, 2026Aug 31, 2026€0.01199€0.01213€0.01134€0.01142€14.32M€125.75M
Aug 29, 2026Aug 30, 2026€0.01187€0.01209€0.01179€0.01199€19.16M€125.40M
Aug 28, 2026Aug 29, 2026€0.01248€0.01262€0.01162€0.01187€21.38M€126.50M
Aug 27, 2026Aug 28, 2026€0.01246€0.01264€0.01207€0.01248€20.11M€129.83M
Aug 26, 2026Aug 27, 2026€0.01209€0.01244€0.01179€0.01244€19.21M€127.34M
Aug 25, 2026Aug 26, 2026€0.01247€0.01273€0.01198€0.01209€30.29M€130.71M
Aug 24, 2026Aug 25, 2026€0.01276€0.01276€0.01236€0.01247€33.02M€131.54M
Aug 23, 2026Aug 24, 2026€0.01245€0.01289€0.01170€0.01276€37.57M€130.19M
Aug 22, 2026Aug 23, 2026€0.01242€0.01362€0.01233€0.01245€61.71M€133.43M
Aug 21, 2026Aug 22, 2026€0.01142€0.01255€0.01138€0.01242€42.70M€126.16M
Aug 20, 2026Aug 21, 2026€0.01103€0.01146€0.01097€0.01144€34.52M€117.14M
Aug 19, 2026Aug 20, 2026€0.01031€0.01126€0.01020€0.01103€19.36M€110.68M
Aug 18, 2026Aug 19, 2026€0.01054€0.01054€0.01012€0.01034€20.95M€108.32M
Aug 17, 2026Aug 18, 2026€0.01059€0.01072€0.01046€0.01053€15.31M€111.15M
Aug 16, 2026Aug 17, 2026€0.01085€0.01088€0.01056€0.01059€13.29M€113.15M

Pridobite celovit pregled zgodovine cene Chiliz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chiliz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chiliz ter zgodovinski promet CHZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chiliz, od začetne cene Chiliz do najnovejših cenovnih podatkov CHZ. Naše orodje za zgodovino cene CHZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije