Slika sredstva CHZ
CHZChiliz
€0.01165
1.47%
1D

Chiliz (CHZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.01153€0.01174€0.01135€0.01155€9.92M€121.81M
Oct 25, 2026Oct 26, 2026€0.01170€0.01178€0.01136€0.01150€8.27M€121.96M
Oct 24, 2026Oct 25, 2026€0.01194€0.01202€0.01125€0.01171€10.38M€123.95M
Oct 23, 2026Oct 24, 2026€0.01189€0.01222€0.01171€0.01194€9.73M€127.48M
Oct 22, 2026Oct 23, 2026€0.01263€0.01283€0.01184€0.01189€11.85M€128.58M
Oct 21, 2026Oct 22, 2026€0.01245€0.01293€0.01242€0.01263€9.85M€133.62M
Oct 20, 2026Oct 21, 2026€0.01234€0.01255€0.01203€0.01245€9.09M€129.52M
Oct 19, 2026Oct 20, 2026€0.01238€0.01251€0.01222€0.01235€9.49M€130.51M
Oct 18, 2026Oct 19, 2026€0.01253€0.01255€0.01181€0.01236€8.92M€129.70M
Oct 17, 2026Oct 18, 2026€0.01308€0.01316€0.01225€0.01253€13.38M€134.59M
Oct 16, 2026Oct 17, 2026€0.01261€0.01308€0.01251€0.01308€12.93M€134.42M
Oct 15, 2026Oct 16, 2026€0.01271€0.01284€0.01208€0.01261€17.64M€131.97M
Oct 14, 2026Oct 15, 2026€0.01315€0.01327€0.01261€0.01271€11.89M€136.55M
Oct 13, 2026Oct 14, 2026€0.01317€0.01345€0.01269€0.01315€17.20M€139.08M
Oct 12, 2026Oct 13, 2026€0.01415€0.01436€0.01316€0.01317€11.96M€147.18M
Oct 11, 2026Oct 12, 2026€0.01391€0.01420€0.01370€0.01415€10.07M€147.04M
Oct 10, 2026Oct 11, 2026€0.01399€0.01415€0.01386€0.01394€11.85M€147.52M
Oct 9, 2026Oct 10, 2026€0.01339€0.01403€0.01336€0.01402€15.96M€143.90M
Oct 8, 2026Oct 9, 2026€0.01416€0.01424€0.01300€0.01342€15.45M€145.43M
Oct 7, 2026Oct 8, 2026€0.01490€0.01492€0.01394€0.01416€17.32M€150.06M
Oct 6, 2026Oct 7, 2026€0.01529€0.01532€0.01482€0.01492€14.62M€158.52M
Oct 5, 2026Oct 6, 2026€0.01530€0.01540€0.01498€0.01529€15.53M€160.85M
Oct 4, 2026Oct 5, 2026€0.01531€0.01571€0.01518€0.01530€25.48M€161.81M
Oct 3, 2026Oct 4, 2026€0.01517€0.01615€0.01504€0.01531€45.15M€163.45M
Oct 2, 2026Oct 3, 2026€0.01450€0.01535€0.01425€0.01517€21.08M€156.18M
Oct 1, 2026Oct 2, 2026€0.01460€0.01478€0.01428€0.01449€17.35M€153.34M
Sep 30, 2026Oct 1, 2026€0.01452€0.01500€0.01433€0.01460€19.68M€154.31M
Sep 29, 2026Sep 30, 2026€0.01422€0.01503€0.01369€0.01449€23.47M€151.89M
Sep 28, 2026Sep 29, 2026€0.01489€0.01498€0.01382€0.01422€22.22M€150.00M
Sep 27, 2026Sep 28, 2026€0.01495€0.01512€0.01473€0.01486€18.95M€157.07M

Pridobite celovit pregled zgodovine cene Chiliz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chiliz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chiliz ter zgodovinski promet CHZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chiliz, od začetne cene Chiliz do najnovejših cenovnih podatkov CHZ. Naše orodje za zgodovino cene CHZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije