Slika sredstva CHZ
CHZChiliz
€0.01382
8.19%
1D

Chiliz (CHZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01335€0.01337€0.01274€0.01305€25.97M€137.00M
Sep 19, 2026Sep 20, 2026€0.01315€0.01350€0.01295€0.01339€26.88M€138.86M
Sep 18, 2026Sep 19, 2026€0.01263€0.01318€0.01259€0.01314€21.42M€134.64M
Sep 17, 2026Sep 18, 2026€0.01227€0.01266€0.01211€0.01260€19.82M€129.60M
Sep 16, 2026Sep 17, 2026€0.01188€0.01231€0.01163€0.01225€22.82M€124.92M
Sep 15, 2026Sep 16, 2026€0.01266€0.01274€0.01175€0.01189€22.67M€129.74M
Sep 14, 2026Sep 15, 2026€0.01298€0.01323€0.01264€0.01266€38.58M€135.20M
Sep 13, 2026Sep 14, 2026€0.01252€0.01340€0.01248€0.01295€44.61M€136.49M
Sep 12, 2026Sep 13, 2026€0.01218€0.01343€0.01218€0.01250€47.65M€132.38M
Sep 11, 2026Sep 12, 2026€0.01187€0.01227€0.01170€0.01216€21.96M€126.14M
Sep 10, 2026Sep 11, 2026€0.01246€0.01249€0.01172€0.01190€25.77M€126.79M
Sep 9, 2026Sep 10, 2026€0.01241€0.01262€0.01208€0.01246€21.98M€130.77M
Sep 8, 2026Sep 9, 2026€0.01237€0.01256€0.01214€0.01240€23.08M€130.42M
Sep 7, 2026Sep 8, 2026€0.01223€0.01254€0.01206€0.01235€17.36M€128.79M
Sep 6, 2026Sep 7, 2026€0.01208€0.01226€0.01200€0.01226€15.64M€127.83M
Sep 5, 2026Sep 6, 2026€0.01168€0.01215€0.01168€0.01208€15.49M€125.31M
Sep 4, 2026Sep 5, 2026€0.01205€0.01207€0.01151€0.01168€21.18M€123.94M
Sep 3, 2026Sep 4, 2026€0.01166€0.01215€0.01164€0.01205€19.98M€124.69M
Sep 2, 2026Sep 3, 2026€0.01170€0.01184€0.01142€0.01166€20.40M€122.59M
Sep 1, 2026Sep 2, 2026€0.01155€0.01186€0.01149€0.01169€15.10M€122.79M
Aug 31, 2026Sep 1, 2026€0.01154€0.01179€0.01149€0.01155€17.36M€122.27M
Aug 30, 2026Aug 31, 2026€0.01205€0.01219€0.01140€0.01148€14.40M€126.45M
Aug 29, 2026Aug 30, 2026€0.01193€0.01216€0.01186€0.01206€19.27M€126.09M
Aug 28, 2026Aug 29, 2026€0.01255€0.01269€0.01169€0.01193€21.50M€127.20M
Aug 27, 2026Aug 28, 2026€0.01253€0.01271€0.01214€0.01255€20.22M€130.55M
Aug 26, 2026Aug 27, 2026€0.01216€0.01250€0.01186€0.01250€19.32M€128.05M
Aug 25, 2026Aug 26, 2026€0.01254€0.01280€0.01204€0.01216€30.46M€131.43M
Aug 24, 2026Aug 25, 2026€0.01284€0.01284€0.01243€0.01254€33.21M€132.27M
Aug 23, 2026Aug 24, 2026€0.01252€0.01297€0.01176€0.01284€37.78M€130.91M
Aug 22, 2026Aug 23, 2026€0.01249€0.01370€0.01239€0.01252€62.05M€134.17M
Aug 21, 2026Aug 22, 2026€0.01148€0.01262€0.01144€0.01249€42.94M€126.85M

Pridobite celovit pregled zgodovine cene Chiliz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chiliz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chiliz ter zgodovinski promet CHZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chiliz, od začetne cene Chiliz do najnovejših cenovnih podatkov CHZ. Naše orodje za zgodovino cene CHZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije