Slika sredstva CHZ
CHZChiliz
€0.01306
2.93%
1D

Chiliz (CHZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01261€0.01316€0.01257€0.01312€21.39M€134.45M
Sep 17, 2026Sep 18, 2026€0.01226€0.01264€0.01209€0.01258€19.79M€129.43M
Sep 16, 2026Sep 17, 2026€0.01187€0.01229€0.01162€0.01224€22.79M€124.75M
Sep 15, 2026Sep 16, 2026€0.01264€0.01272€0.01174€0.01187€22.64M€129.56M
Sep 14, 2026Sep 15, 2026€0.01296€0.01321€0.01263€0.01264€38.53M€135.01M
Sep 13, 2026Sep 14, 2026€0.01250€0.01338€0.01246€0.01294€44.55M€136.30M
Sep 12, 2026Sep 13, 2026€0.01216€0.01341€0.01216€0.01249€47.59M€132.20M
Sep 11, 2026Sep 12, 2026€0.01185€0.01225€0.01169€0.01215€21.93M€125.97M
Sep 10, 2026Sep 11, 2026€0.01244€0.01247€0.01170€0.01188€25.73M€126.61M
Sep 9, 2026Sep 10, 2026€0.01239€0.01260€0.01206€0.01244€21.95M€130.59M
Sep 8, 2026Sep 9, 2026€0.01235€0.01254€0.01212€0.01239€23.05M€130.24M
Sep 7, 2026Sep 8, 2026€0.01221€0.01252€0.01204€0.01233€17.33M€128.61M
Sep 6, 2026Sep 7, 2026€0.01206€0.01224€0.01199€0.01224€15.62M€127.66M
Sep 5, 2026Sep 6, 2026€0.01166€0.01213€0.01166€0.01206€15.47M€125.14M
Sep 4, 2026Sep 5, 2026€0.01203€0.01206€0.01150€0.01166€21.15M€123.77M
Sep 3, 2026Sep 4, 2026€0.01164€0.01213€0.01163€0.01203€19.95M€124.52M
Sep 2, 2026Sep 3, 2026€0.01168€0.01182€0.01140€0.01164€20.37M€122.42M
Sep 1, 2026Sep 2, 2026€0.01153€0.01184€0.01148€0.01168€15.08M€122.62M
Aug 31, 2026Sep 1, 2026€0.01152€0.01177€0.01148€0.01153€17.34M€122.11M
Aug 30, 2026Aug 31, 2026€0.01204€0.01218€0.01139€0.01147€14.38M€126.27M
Aug 29, 2026Aug 30, 2026€0.01192€0.01214€0.01184€0.01204€19.24M€125.92M
Aug 28, 2026Aug 29, 2026€0.01253€0.01267€0.01167€0.01192€21.47M€127.03M
Aug 27, 2026Aug 28, 2026€0.01251€0.01270€0.01212€0.01253€20.19M€130.37M
Aug 26, 2026Aug 27, 2026€0.01214€0.01249€0.01184€0.01249€19.29M€127.87M
Aug 25, 2026Aug 26, 2026€0.01252€0.01279€0.01203€0.01214€30.42M€131.25M
Aug 24, 2026Aug 25, 2026€0.01282€0.01282€0.01241€0.01252€33.16M€132.09M
Aug 23, 2026Aug 24, 2026€0.01250€0.01295€0.01175€0.01282€37.73M€130.73M
Aug 22, 2026Aug 23, 2026€0.01247€0.01368€0.01238€0.01250€61.97M€133.99M
Aug 21, 2026Aug 22, 2026€0.01146€0.01260€0.01143€0.01247€42.88M€126.68M
Aug 20, 2026Aug 21, 2026€0.01108€0.01151€0.01102€0.01149€34.66M€117.62M
Aug 19, 2026Aug 20, 2026€0.01036€0.01131€0.01025€0.01108€19.44M€111.14M

Pridobite celovit pregled zgodovine cene Chiliz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chiliz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chiliz ter zgodovinski promet CHZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chiliz, od začetne cene Chiliz do najnovejših cenovnih podatkov CHZ. Naše orodje za zgodovino cene CHZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije