Slika sredstva CHZ
CHZChiliz
€0.01287
-2.78%
1D

Chiliz (CHZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.01314€0.01348€0.01293€0.01337€26.85M€138.70M
Sep 18, 2026Sep 19, 2026€0.01262€0.01316€0.01258€0.01312€21.40M€134.49M
Sep 17, 2026Sep 18, 2026€0.01226€0.01265€0.01210€0.01259€19.80M€129.46M
Sep 16, 2026Sep 17, 2026€0.01187€0.01229€0.01162€0.01224€22.79M€124.78M
Sep 15, 2026Sep 16, 2026€0.01265€0.01272€0.01174€0.01188€22.65M€129.60M
Sep 14, 2026Sep 15, 2026€0.01297€0.01322€0.01263€0.01265€38.54M€135.05M
Sep 13, 2026Sep 14, 2026€0.01250€0.01338€0.01247€0.01294€44.56M€136.34M
Sep 12, 2026Sep 13, 2026€0.01217€0.01342€0.01217€0.01249€47.60M€132.24M
Sep 11, 2026Sep 12, 2026€0.01186€0.01225€0.01169€0.01215€21.94M€126.00M
Sep 10, 2026Sep 11, 2026€0.01244€0.01248€0.01170€0.01188€25.74M€126.65M
Sep 9, 2026Sep 10, 2026€0.01239€0.01260€0.01206€0.01244€21.96M€130.62M
Sep 8, 2026Sep 9, 2026€0.01236€0.01254€0.01212€0.01239€23.06M€130.28M
Sep 7, 2026Sep 8, 2026€0.01222€0.01253€0.01205€0.01234€17.34M€128.65M
Sep 6, 2026Sep 7, 2026€0.01207€0.01224€0.01199€0.01224€15.63M€127.69M
Sep 5, 2026Sep 6, 2026€0.01167€0.01213€0.01167€0.01207€15.47M€125.18M
Sep 4, 2026Sep 5, 2026€0.01203€0.01206€0.01150€0.01167€21.15M€123.81M
Sep 3, 2026Sep 4, 2026€0.01164€0.01213€0.01163€0.01203€19.95M€124.56M
Sep 2, 2026Sep 3, 2026€0.01169€0.01182€0.01140€0.01164€20.38M€122.45M
Sep 1, 2026Sep 2, 2026€0.01153€0.01185€0.01148€0.01168€15.09M€122.65M
Aug 31, 2026Sep 1, 2026€0.01153€0.01177€0.01148€0.01153€17.34M€122.14M
Aug 30, 2026Aug 31, 2026€0.01204€0.01218€0.01139€0.01147€14.38M€126.31M
Aug 29, 2026Aug 30, 2026€0.01192€0.01214€0.01184€0.01204€19.25M€125.96M
Aug 28, 2026Aug 29, 2026€0.01254€0.01267€0.01168€0.01192€21.48M€127.06M
Aug 27, 2026Aug 28, 2026€0.01252€0.01270€0.01212€0.01254€20.20M€130.41M
Aug 26, 2026Aug 27, 2026€0.01214€0.01249€0.01184€0.01249€19.30M€127.91M
Aug 25, 2026Aug 26, 2026€0.01252€0.01279€0.01203€0.01214€30.43M€131.29M
Aug 24, 2026Aug 25, 2026€0.01282€0.01282€0.01242€0.01252€33.17M€132.13M
Aug 23, 2026Aug 24, 2026€0.01250€0.01295€0.01175€0.01282€37.74M€130.76M
Aug 22, 2026Aug 23, 2026€0.01248€0.01369€0.01238€0.01250€61.99M€134.02M
Aug 21, 2026Aug 22, 2026€0.01147€0.01260€0.01143€0.01248€42.89M€126.71M
Aug 20, 2026Aug 21, 2026€0.01108€0.01151€0.01102€0.01149€34.67M€117.65M

Pridobite celovit pregled zgodovine cene Chiliz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chiliz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chiliz ter zgodovinski promet CHZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chiliz, od začetne cene Chiliz do najnovejših cenovnih podatkov CHZ. Naše orodje za zgodovino cene CHZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije