Slika sredstva CHZ
CHZChiliz
€0.01394
7.98%
1D

Chiliz (CHZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01336€0.01337€0.01274€0.01305€25.98M€137.03M
Sep 19, 2026Sep 20, 2026€0.01316€0.01350€0.01295€0.01339€26.88M€138.89M
Sep 18, 2026Sep 19, 2026€0.01263€0.01318€0.01259€0.01314€21.43M€134.67M
Sep 17, 2026Sep 18, 2026€0.01228€0.01267€0.01211€0.01260€19.82M€129.63M
Sep 16, 2026Sep 17, 2026€0.01189€0.01231€0.01164€0.01226€22.82M€124.95M
Sep 15, 2026Sep 16, 2026€0.01266€0.01274€0.01176€0.01189€22.68M€129.77M
Sep 14, 2026Sep 15, 2026€0.01298€0.01324€0.01265€0.01266€38.59M€135.23M
Sep 13, 2026Sep 14, 2026€0.01252€0.01340€0.01248€0.01296€44.62M€136.52M
Sep 12, 2026Sep 13, 2026€0.01218€0.01343€0.01218€0.01251€47.66M€132.41M
Sep 11, 2026Sep 12, 2026€0.01187€0.01227€0.01170€0.01217€21.96M€126.17M
Sep 10, 2026Sep 11, 2026€0.01246€0.01249€0.01172€0.01190€25.77M€126.81M
Sep 9, 2026Sep 10, 2026€0.01241€0.01262€0.01208€0.01246€21.98M€130.80M
Sep 8, 2026Sep 9, 2026€0.01237€0.01256€0.01214€0.01241€23.09M€130.45M
Sep 7, 2026Sep 8, 2026€0.01223€0.01254€0.01206€0.01235€17.36M€128.82M
Sep 6, 2026Sep 7, 2026€0.01208€0.01226€0.01201€0.01226€15.65M€127.86M
Sep 5, 2026Sep 6, 2026€0.01168€0.01215€0.01168€0.01208€15.49M€125.34M
Sep 4, 2026Sep 5, 2026€0.01205€0.01208€0.01152€0.01168€21.18M€123.97M
Sep 3, 2026Sep 4, 2026€0.01166€0.01215€0.01164€0.01205€19.98M€124.72M
Sep 2, 2026Sep 3, 2026€0.01170€0.01184€0.01142€0.01166€20.40M€122.61M
Sep 1, 2026Sep 2, 2026€0.01155€0.01186€0.01150€0.01170€15.11M€122.82M
Aug 31, 2026Sep 1, 2026€0.01154€0.01179€0.01149€0.01155€17.37M€122.30M
Aug 30, 2026Aug 31, 2026€0.01206€0.01220€0.01140€0.01148€14.40M€126.48M
Aug 29, 2026Aug 30, 2026€0.01194€0.01216€0.01186€0.01206€19.28M€126.12M
Aug 28, 2026Aug 29, 2026€0.01255€0.01269€0.01169€0.01194€21.50M€127.23M
Aug 27, 2026Aug 28, 2026€0.01254€0.01272€0.01214€0.01255€20.22M€130.58M
Aug 26, 2026Aug 27, 2026€0.01216€0.01251€0.01186€0.01251€19.32M€128.08M
Aug 25, 2026Aug 26, 2026€0.01254€0.01281€0.01205€0.01216€30.47M€131.46M
Aug 24, 2026Aug 25, 2026€0.01284€0.01284€0.01243€0.01254€33.21M€132.30M
Aug 23, 2026Aug 24, 2026€0.01252€0.01297€0.01177€0.01284€37.79M€130.94M
Aug 22, 2026Aug 23, 2026€0.01249€0.01370€0.01240€0.01252€62.07M€134.20M
Aug 21, 2026Aug 22, 2026€0.01148€0.01262€0.01145€0.01249€42.95M€126.88M

Pridobite celovit pregled zgodovine cene Chiliz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chiliz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chiliz ter zgodovinski promet CHZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chiliz, od začetne cene Chiliz do najnovejših cenovnih podatkov CHZ. Naše orodje za zgodovino cene CHZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije