Slika sredstva CHILI
CHILICHILI
€0.0₁₀1417
-1.01%
1D

CHILI (CHILI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₀1441€0.0₁₀1442€0.0₁₀1421€0.0₁₀1431€6.13€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1434€0.0₁₀1536€0.0₁₀1394€0.0₁₀1441€8.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1410€0.0₁₀1494€0.0₁₀1371€0.0₁₀1413€8.18€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1455€0.0₁₀1526€0.0₁₀1401€0.0₁₀1410€5.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1451€0.0₁₀1456€0.0₁₀1427€0.0₁₀1455€9.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1376€0.0₁₀1464€0.0₁₀1375€0.0₁₀1451€9.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1370€0.0₁₀1401€0.0₁₀1363€0.0₁₀1376€6.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1356€0.0₁₀1396€0.0₁₀1329€0.0₁₀1371€6.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1351€0.0₁₀1387€0.0₁₀1349€0.0₁₀1356€7.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1376€0.0₁₀1417€0.0₁₀1351€0.0₁₀1351€8.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1371€0.0₁₀1409€0.0₁₀1324€0.0₁₀1376€7.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1355€0.0₁₀1371€0.0₁₀1330€0.0₁₀1371€6.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1315€0.0₁₀1401€0.0₁₀1282€0.0₁₀1355€4.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1324€0.0₁₀1348€0.0₁₀1305€0.0₁₀1315€4.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1309€0.0₁₀1329€0.0₁₀1309€0.0₁₀1324€7.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1287€0.0₁₀1322€0.0₁₀1287€0.0₁₀1309€6.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1292€0.0₁₀1317€0.0₁₀1270€0.0₁₀1287€14.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1093€0.0₁₀1293€0.0₁₀1071€0.0₁₀1292€7.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1198€0.0₁₀1207€0.0₁₀1070€0.0₁₀1093€10.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1200€0.0₁₀1273€0.0₁₀1171€0.0₁₀1198€3.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1163€0.0₁₀1209€0.0₁₀1160€0.0₁₀1200€3.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1204€0.0₁₀1233€0.0₁₀1163€0.0₁₀1163€2.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1204€0.0₁₀1225€0.0₁₀1173€0.0₁₀1204€2.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1181€0.0₁₀1204€5.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1148€0.0₁₀1221€0.0₁₀1148€0.0₁₀1221€6.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1150€0.0₁₀1214€0.0₁₀1140€0.0₁₀1148€3.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1147€0.0₁₀1172€0.0₁₀1118€0.0₁₀1150€6.64€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1129€0.0₁₀1186€0.0₁₀1110€0.0₁₀1147€10.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1280€0.0₁₀1306€0.0₁₀1090€0.0₁₀1129€9.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1278€0.0₁₀1298€0.0₁₀1255€0.0₁₀1280€5.17€0.00

Pridobite celovit pregled zgodovine cene CHILI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CHILI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CHILI ter zgodovinski promet CHILI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CHILI, od začetne cene CHILI do najnovejših cenovnih podatkov CHILI. Naše orodje za zgodovino cene CHILI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije