Slika sredstva FERT
FERTChikn Fert
€0.0₅2382
-0.46%
1D

Chikn Fert (FERT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅2382€0.0₅2382€0.0₅2382€0.0₅2382€5.72€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2382€0.0₅2382€0.0₅2382€0.0₅2382€5.72€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2382€0.0₅2382€0.0₅2382€0.0₅2382€5.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2382€0.0₅2382€0.0₅2382€0.0₅2382€5.72€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2382€0.0₅2382€0.0₅2382€0.0₅2382€5.72€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2391€0.0₅2398€0.0₅2345€0.0₅2382€5.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2471€0.0₅2498€0.0₅2371€0.0₅2391€0.5812€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2684€0.0₅2684€0.0₅2471€0.0₅2471€1.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2684€0.0₅2684€0.0₅2684€0.0₅2684€2.43€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2684€0.0₅2684€0.0₅2684€0.0₅2684€2.43€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2684€0.0₅2684€0.0₅2684€0.0₅2684€2.43€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2684€0.0₅2684€0.0₅2684€0.0₅2684€2.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2684€0.0₅2684€0.0₅2684€0.0₅2684€2.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2719€0.0₅2749€0.0₅2661€0.0₅2684€2.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2834€0.0₅2852€0.0₅2708€0.0₅2719€1.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€0.2152€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€0.2152€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2813€0.0₅2923€0.0₅2797€0.0₅2834€0.9039€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3826€0.0₅3826€0.0₅2870€0.0₅2870€0.6418€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3826€0.0₅3826€0.0₅3826€0.0₅3826€0.6313€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3826€0.0₅3826€0.0₅3826€0.0₅3826€0.6313€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3826€0.0₅3826€0.0₅3826€0.0₅3826€0.6313€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3826€0.0₅3826€0.0₅3826€0.0₅3826€0.6313€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3826€0.0₅3826€0.0₅3826€0.0₅3826€0.6313€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3826€0.0₅3826€0.0₅3826€0.0₅3826€0.6313€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3841€0.0₅3848€0.0₅3821€0.0₅3826€0.6314€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3847€0.0₅4049€0.0₅3739€0.0₅3834€0.7810€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3822€0.0₅3908€0.0₅3748€0.0₅3847€0.7949€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€1.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€1.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3830€0.0₅3939€0.0₅3789€0.0₅3822€0.8874€0.00

Pridobite celovit pregled zgodovine cene Chikn Fert na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chikn Fert – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chikn Fert ter zgodovinski promet FERT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chikn Fert, od začetne cene Chikn Fert do najnovejših cenovnih podatkov FERT. Naše orodje za zgodovino cene FERT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije