Slika sredstva FERT
FERTChikn Fert
€0.0₅2394
-0.27%
1D

Chikn Fert (FERT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€5.75€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€5.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€5.75€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€5.75€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2402€0.0₅2409€0.0₅2356€0.0₅2394€5.72€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2482€0.0₅2510€0.0₅2382€0.0₅2402€0.5839€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2697€0.0₅2697€0.0₅2482€0.0₅2482€1.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2697€0.0₅2697€0.0₅2697€0.0₅2697€2.44€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2697€0.0₅2697€0.0₅2697€0.0₅2697€2.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2697€0.0₅2697€0.0₅2697€0.0₅2697€2.44€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2697€0.0₅2697€0.0₅2697€0.0₅2697€2.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2697€0.0₅2697€0.0₅2697€0.0₅2697€2.44€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2732€0.0₅2762€0.0₅2673€0.0₅2697€2.85€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2847€0.0₅2865€0.0₅2720€0.0₅2732€1.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2847€0.0₅2847€0.0₅2847€0.0₅2847€0.2162€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2847€0.0₅2847€0.0₅2847€0.0₅2847€0.2162€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2827€0.0₅2937€0.0₅2810€0.0₅2847€0.9082€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3844€0.0₅3844€0.0₅2884€0.0₅2884€0.6448€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3844€0.0₅3844€0.0₅3844€0.0₅3844€0.6343€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3844€0.0₅3844€0.0₅3844€0.0₅3844€0.6343€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3844€0.0₅3844€0.0₅3844€0.0₅3844€0.6343€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3844€0.0₅3844€0.0₅3844€0.0₅3844€0.6343€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3844€0.0₅3844€0.0₅3844€0.0₅3844€0.6343€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3844€0.0₅3844€0.0₅3844€0.0₅3844€0.6343€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3859€0.0₅3867€0.0₅3839€0.0₅3844€0.6344€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3865€0.0₅4068€0.0₅3756€0.0₅3852€0.7847€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3840€0.0₅3926€0.0₅3766€0.0₅3865€0.7987€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3840€0.0₅3840€0.0₅3840€0.0₅3840€1.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3840€0.0₅3840€0.0₅3840€0.0₅3840€1.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3849€0.0₅3957€0.0₅3807€0.0₅3840€0.8915€0.00

Pridobite celovit pregled zgodovine cene Chikn Fert na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chikn Fert – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chikn Fert ter zgodovinski promet FERT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chikn Fert, od začetne cene Chikn Fert do najnovejših cenovnih podatkov FERT. Naše orodje za zgodovino cene FERT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije