Slika sredstva FEED
FEEDchikn feed
€0.00005213
14.22%
1D

chikn feed (FEED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00004016€0.00004771€0.00003999€0.00004751€994.21€0.00
Sep 18, 2026Sep 19, 2026€0.00005564€0.00005821€0.00003948€0.00004015€536.73€0.00
Sep 17, 2026Sep 18, 2026€0.00006460€0.00006460€0.00005563€0.00005564€0.01248€0.00
Sep 16, 2026Sep 17, 2026€0.00006460€0.00006460€0.00006460€0.00006460€0.01275€0.00
Sep 15, 2026Sep 16, 2026€0.00006460€0.00006460€0.00006460€0.00006460€0.01275€0.00
Sep 14, 2026Sep 15, 2026€0.00006460€0.00006460€0.00006460€0.00006460€0.01275€0.00
Sep 13, 2026Sep 14, 2026€0.00006435€0.00006476€0.00006435€0.00006460€0.01275€0.00
Sep 12, 2026Sep 13, 2026€0.00006523€0.00006524€0.00006434€0.00006435€0.01710€0.00
Sep 11, 2026Sep 12, 2026€0.00006514€0.00006640€0.00006411€0.00006523€128.98€0.00
Sep 10, 2026Sep 11, 2026€0.00006946€0.00007082€0.00006603€0.00006646€258.25€0.00
Sep 9, 2026Sep 10, 2026€0.00006961€0.00006976€0.00006760€0.00006946€80.77€0.00
Sep 8, 2026Sep 9, 2026€0.00007093€0.00007093€0.00006872€0.00006961€58.56€0.00
Sep 7, 2026Sep 8, 2026€0.00007021€0.00007093€0.00006738€0.00007093€540.69€0.00
Sep 6, 2026Sep 7, 2026€0.00006095€0.00007018€0.00006088€0.00007018€1,876.85€0.00
Sep 5, 2026Sep 6, 2026€0.00006696€0.00006720€0.00006095€0.00006095€413.39€0.00
Sep 4, 2026Sep 5, 2026€0.00006815€0.00006815€0.00006672€0.00006696€1,238.80€0.00
Sep 3, 2026Sep 4, 2026€0.00009087€0.00009225€0.00006784€0.00006814€1,062.57€0.00
Sep 2, 2026Sep 3, 2026€0.00009120€0.00009166€0.00009013€0.00009086€71.03€0.00
Sep 1, 2026Sep 2, 2026€0.00009246€0.00009416€0.00009120€0.00009120€43.13€0.00
Aug 31, 2026Sep 1, 2026€0.00009449€0.00009452€0.00009108€0.00009246€27.12€0.00
Aug 30, 2026Aug 31, 2026€0.00009454€0.00009557€0.00009396€0.00009449€309.05€0.00
Aug 29, 2026Aug 30, 2026€0.0001167€0.0001183€0.00009350€0.00009454€3,055.67€0.00
Aug 28, 2026Aug 29, 2026€0.0001327€0.0001583€0.0001166€0.0001167€9,384.48€0.00
Aug 27, 2026Aug 28, 2026€0.00004631€0.0001271€0.00004591€0.0001198€7,918.35€0.00
Aug 26, 2026Aug 27, 2026€0.00001154€0.00004600€0.00001154€0.00004600€4,493.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9276€0.00001063€0.0₅9233€0.00001033€158.64€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9293€0.0₅9307€0.0₅9084€0.0₅9259€9.13€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9244€0.0₅9305€0.0₅9244€0.0₅9304€8.04€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8904€0.0₅9383€0.0₅8904€0.0₅9207€4.49€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8421€0.0₅8896€0.0₅8421€0.0₅8734€4.18€0.00

Pridobite celovit pregled zgodovine cene chikn feed na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti chikn feed – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni chikn feed ter zgodovinski promet FEED in tržno kapitalizacijo.

Spremljajte celotno zgodovino chikn feed, od začetne cene chikn feed do najnovejših cenovnih podatkov FEED. Naše orodje za zgodovino cene FEED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije