Slika sredstva CHICKY
CHICKYChicky
€0.0₅6022
-0.09%
1D

Chicky (CHICKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6022€0.0₅6022€0.0₅6022€0.0₅6022€0.1022€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6022€0.0₅6022€0.0₅6022€0.0₅6022€0.1022€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6022€0.0₅6022€0.0₅6022€0.0₅6022€0.1022€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6031€0.0₅6102€0.0₅5972€0.0₅6022€0.1326€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6122€0.0₅6183€0.0₅5960€0.0₅6043€5.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6468€0.0₅6577€0.0₅5922€0.0₅6116€53.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6932€0.0₅6932€0.0₅6345€0.0₅6468€112.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6623€0.0₅7068€0.0₅6623€0.0₅6947€334.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6623€0.0₅6623€0.0₅6623€0.0₅6623€0.6623€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6623€0.0₅6623€0.0₅6623€0.0₅6623€0.6623€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6540€0.0₅6727€0.0₅6479€0.0₅6623€1.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8039€0.0₅8039€0.0₅6306€0.0₅6545€8.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8039€0.0₅8039€0.0₅8039€0.0₅8039€10.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8018€0.0₅8191€0.0₅8003€0.0₅8039€10.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7957€0.0₅8098€0.0₅7957€0.0₅8018€20.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8251€0.0₅8372€0.0₅7915€0.0₅7957€20.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8053€0.0₅8685€0.0₅7973€0.0₅8251€21.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8432€0.0₅8519€0.0₅7991€0.0₅8019€25.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7942€0.0₅8414€0.0₅7942€0.0₅8414€19.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€19.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8035€0.0₅8194€0.0₅7926€0.0₅7942€19.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7345€0.0₅8105€0.0₅7305€0.0₅8017€1,175.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7813€0.0₅8381€0.0₅7295€0.0₅7345€251.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7871€0.0₅7900€0.0₅7538€0.0₅7813€1.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7996€0.0₅8139€0.0₅7765€0.0₅7860€7.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7212€0.0₅8055€0.0₅6990€0.0₅7996€3.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7315€0.0₅7315€0.0₅7087€0.0₅7200€6.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€5.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€5.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€5.16€0.00

Pridobite celovit pregled zgodovine cene Chicky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chicky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chicky ter zgodovinski promet CHICKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chicky, od začetne cene Chicky do najnovejših cenovnih podatkov CHICKY. Naše orodje za zgodovino cene CHICKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije