Slika sredstva CHKN
CHKNChickencoin
€0.0₇1467
0.63%
1D

Chickencoin (CHKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇1465€0.0₇1475€0.0₇1433€0.0₇1457€44.35€938,693
Oct 17, 2026Oct 18, 2026€0.0₇1522€0.0₇1522€0.0₇1464€0.0₇1465€61.79€955,079
Oct 16, 2026Oct 17, 2026€0.0₇1522€0.0₇1522€0.0₇1522€0.0₇1522€8.93€977,791
Oct 15, 2026Oct 16, 2026€0.0₇1522€0.0₇1522€0.0₇1522€0.0₇1522€8.93€977,791
Oct 14, 2026Oct 15, 2026€0.0₇1531€0.0₇1536€0.0₇1521€0.0₇1522€31.00€980,812
Oct 13, 2026Oct 14, 2026€0.0₇1531€0.0₇1531€0.0₇1531€0.0₇1531€116.58€983,365
Oct 12, 2026Oct 13, 2026€0.0₇1531€0.0₇1531€0.0₇1531€0.0₇1531€116.58€983,365
Oct 11, 2026Oct 12, 2026€0.0₇1536€0.0₇1537€0.0₇1530€0.0₇1531€116.65€984,010
Oct 10, 2026Oct 11, 2026€0.0₇1522€0.0₇1539€0.0₇1522€0.0₇1536€80.19€982,595
Oct 9, 2026Oct 10, 2026€0.0₇1635€0.0₇1635€0.0₇1520€0.0₇1523€33.01€1.03M
Oct 8, 2026Oct 9, 2026€0.0₇1635€0.0₇1635€0.0₇1635€0.0₇1635€34.17€1.05M
Oct 7, 2026Oct 8, 2026€0.0₇1659€0.0₇1662€0.0₇1635€0.0₇1635€34.22€1.05M
Oct 6, 2026Oct 7, 2026€0.0₇1664€0.0₇1669€0.0₇1651€0.0₇1659€43.20€1.07M
Oct 5, 2026Oct 6, 2026€0.0₇1665€0.0₇1675€0.0₇1653€0.0₇1664€92.42€1.07M
Oct 4, 2026Oct 5, 2026€0.0₇1650€0.0₇1667€0.0₇1649€0.0₇1665€103.86€1.06M
Oct 3, 2026Oct 4, 2026€0.0₇1640€0.0₇1655€0.0₇1640€0.0₇1650€17.98€1.06M
Oct 2, 2026Oct 3, 2026€0.0₇1655€0.0₇1690€0.0₇1636€0.0₇1639€0.9201€1.07M
Oct 1, 2026Oct 2, 2026€0.0₇1644€0.0₇1662€0.0₇1642€0.0₇1655€6.63€1.06M
Sep 30, 2026Oct 1, 2026€0.0₇1632€0.0₇1645€0.0₇1632€0.0₇1644€6.32€1.05M
Sep 29, 2026Sep 30, 2026€0.0₇1632€0.0₇1632€0.0₇1632€0.0₇1632€5.93€1.05M
Sep 28, 2026Sep 29, 2026€0.0₇1653€0.0₇1657€0.0₇1606€0.0₇1632€10.15€1.05M
Sep 27, 2026Sep 28, 2026€0.0₇1650€0.0₇1667€0.0₇1639€0.0₇1653€59.97€1.06M
Sep 26, 2026Sep 27, 2026€0.0₇1656€0.0₇1658€0.0₇1639€0.0₇1650€17.92€1.06M
Sep 25, 2026Sep 26, 2026€0.0₇1650€0.0₇1668€0.0₇1643€0.0₇1656€215.80€1.06M
Sep 24, 2026Sep 25, 2026€0.0₇1650€0.0₇1662€0.0₇1628€0.0₇1650€206.85€1.06M
Sep 23, 2026Sep 24, 2026€0.0₇1709€0.0₇1734€0.0₇1625€0.0₇1650€308.02€1.08M
Sep 22, 2026Sep 23, 2026€0.0₇1714€0.0₇1717€0.0₇1680€0.0₇1709€1,730.06€1.09M
Sep 21, 2026Sep 22, 2026€0.0₇1634€0.0₇1716€0.0₇1631€0.0₇1713€391.74€1.08M
Sep 20, 2026Sep 21, 2026€0.0₇1632€0.0₇1638€0.0₇1587€0.0₇1631€133.04€1.04M
Sep 19, 2026Sep 20, 2026€0.0₇1618€0.0₇1642€0.0₇1608€0.0₇1632€72.88€1.05M

Pridobite celovit pregled zgodovine cene Chickencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chickencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chickencoin ter zgodovinski promet CHKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chickencoin, od začetne cene Chickencoin do najnovejših cenovnih podatkov CHKN. Naše orodje za zgodovino cene CHKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije