Slika sredstva CHKN
CHKNChickencoin
€0.0₇1651
2.16%
1D

Chickencoin (CHKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₇1628€0.0₇1641€0.0₇1628€0.0₇1640€6.31€1.05M
Sep 29, 2026Sep 30, 2026€0.0₇1628€0.0₇1628€0.0₇1628€0.0₇1628€5.92€1.05M
Sep 28, 2026Sep 29, 2026€0.0₇1648€0.0₇1653€0.0₇1602€0.0₇1628€10.12€1.04M
Sep 27, 2026Sep 28, 2026€0.0₇1646€0.0₇1662€0.0₇1635€0.0₇1648€59.82€1.06M
Sep 26, 2026Sep 27, 2026€0.0₇1652€0.0₇1654€0.0₇1635€0.0₇1646€17.87€1.06M
Sep 25, 2026Sep 26, 2026€0.0₇1646€0.0₇1664€0.0₇1639€0.0₇1652€215.27€1.06M
Sep 24, 2026Sep 25, 2026€0.0₇1646€0.0₇1657€0.0₇1624€0.0₇1646€176.02€1.06M
Sep 23, 2026Sep 24, 2026€0.0₇1705€0.0₇1729€0.0₇1621€0.0₇1646€307.26€1.07M
Sep 22, 2026Sep 23, 2026€0.0₇1710€0.0₇1713€0.0₇1676€0.0₇1705€1,725.79€1.09M
Sep 21, 2026Sep 22, 2026€0.0₇1630€0.0₇1712€0.0₇1627€0.0₇1708€390.77€1.08M
Sep 20, 2026Sep 21, 2026€0.0₇1628€0.0₇1634€0.0₇1583€0.0₇1627€132.71€1.03M
Sep 19, 2026Sep 20, 2026€0.0₇1614€0.0₇1638€0.0₇1604€0.0₇1628€72.70€1.04M
Sep 18, 2026Sep 19, 2026€0.0₇1564€0.0₇1618€0.0₇1520€0.0₇1614€1,262.52€1.01M
Sep 17, 2026Sep 18, 2026€0.0₇1596€0.0₇1600€0.0₇1550€0.0₇1564€8,533.44€1.01M
Sep 16, 2026Sep 17, 2026€0.0₇1589€0.0₇1601€0.0₇1571€0.0₇1595€302.97€1.02M
Sep 15, 2026Sep 16, 2026€0.0₇1675€0.0₇1675€0.0₇1584€0.0₇1589€12.30€1.05M
Sep 14, 2026Sep 15, 2026€0.0₇1635€0.0₇1698€0.0₇1635€0.0₇1675€294.98€1.07M
Sep 13, 2026Sep 14, 2026€0.0₇1667€0.0₇1670€0.0₇1629€0.0₇1635€92.75€1.06M
Sep 12, 2026Sep 13, 2026€0.0₇1662€0.0₇1679€0.0₇1655€0.0₇1665€43.14€1.07M
Sep 11, 2026Sep 12, 2026€0.0₇1612€0.0₇1705€0.0₇1608€0.0₇1662€65.79€1.06M
Sep 10, 2026Sep 11, 2026€0.0₇1614€0.0₇1636€0.0₇1602€0.0₇1615€82.94€1.04M
Sep 9, 2026Sep 10, 2026€0.0₇1639€0.0₇1692€0.0₇1613€0.0₇1617€9.48€1.06M
Sep 8, 2026Sep 9, 2026€0.0₇1639€0.0₇1662€0.0₇1620€0.0₇1639€112.72€1.05M
Sep 7, 2026Sep 8, 2026€0.0₇1666€0.0₇1668€0.0₇1611€0.0₇1636€650.16€1.05M
Sep 6, 2026Sep 7, 2026€0.0₇1646€0.0₇1716€0.0₇1633€0.0₇1666€647.02€1.06M
Sep 5, 2026Sep 6, 2026€0.0₇1643€0.0₇1729€0.0₇1626€0.0₇1646€179.33€1.05M
Sep 4, 2026Sep 5, 2026€0.0₇1663€0.0₇1677€0.0₇1627€0.0₇1640€96.96€1.06M
Sep 3, 2026Sep 4, 2026€0.0₇1586€0.0₇1694€0.0₇1586€0.0₇1663€14.64€1.04M
Sep 2, 2026Sep 3, 2026€0.0₇1606€0.0₇1619€0.0₇1565€0.0₇1585€80.50€1.02M
Sep 1, 2026Sep 2, 2026€0.0₇1636€0.0₇1649€0.0₇1599€0.0₇1606€43.09€1.04M

Pridobite celovit pregled zgodovine cene Chickencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chickencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chickencoin ter zgodovinski promet CHKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chickencoin, od začetne cene Chickencoin do najnovejših cenovnih podatkov CHKN. Naše orodje za zgodovino cene CHKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije