Slika sredstva CHKN
CHKNChickencoin
€0.0₇1646
1.98%
1D

Chickencoin (CHKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇1599€0.0₇1679€0.0₇1596€0.0₇1676€383.30€1.06M
Sep 20, 2026Sep 21, 2026€0.0₇1597€0.0₇1603€0.0₇1553€0.0₇1596€130.17€1.02M
Sep 19, 2026Sep 20, 2026€0.0₇1583€0.0₇1607€0.0₇1573€0.0₇1597€71.31€1.02M
Sep 18, 2026Sep 19, 2026€0.0₇1534€0.0₇1587€0.0₇1491€0.0₇1583€1,238.39€986,339
Sep 17, 2026Sep 18, 2026€0.0₇1566€0.0₇1569€0.0₇1520€0.0₇1534€8,370.33€989,420
Sep 16, 2026Sep 17, 2026€0.0₇1558€0.0₇1570€0.0₇1541€0.0₇1564€297.18€997,963
Sep 15, 2026Sep 16, 2026€0.0₇1643€0.0₇1643€0.0₇1553€0.0₇1558€12.07€1.03M
Sep 14, 2026Sep 15, 2026€0.0₇1604€0.0₇1666€0.0₇1604€0.0₇1643€289.34€1.05M
Sep 13, 2026Sep 14, 2026€0.0₇1635€0.0₇1638€0.0₇1598€0.0₇1604€90.98€1.04M
Sep 12, 2026Sep 13, 2026€0.0₇1630€0.0₇1647€0.0₇1624€0.0₇1633€42.32€1.05M
Sep 11, 2026Sep 12, 2026€0.0₇1581€0.0₇1673€0.0₇1577€0.0₇1630€64.53€1.04M
Sep 10, 2026Sep 11, 2026€0.0₇1584€0.0₇1605€0.0₇1572€0.0₇1584€81.36€1.02M
Sep 9, 2026Sep 10, 2026€0.0₇1608€0.0₇1659€0.0₇1583€0.0₇1586€9.30€1.04M
Sep 8, 2026Sep 9, 2026€0.0₇1608€0.0₇1630€0.0₇1589€0.0₇1608€110.57€1.03M
Sep 7, 2026Sep 8, 2026€0.0₇1634€0.0₇1636€0.0₇1580€0.0₇1605€637.74€1.03M
Sep 6, 2026Sep 7, 2026€0.0₇1615€0.0₇1683€0.0₇1602€0.0₇1634€634.66€1.04M
Sep 5, 2026Sep 6, 2026€0.0₇1612€0.0₇1696€0.0₇1595€0.0₇1614€175.90€1.03M
Sep 4, 2026Sep 5, 2026€0.0₇1632€0.0₇1645€0.0₇1596€0.0₇1608€95.11€1.04M
Sep 3, 2026Sep 4, 2026€0.0₇1556€0.0₇1662€0.0₇1556€0.0₇1632€14.36€1.02M
Sep 2, 2026Sep 3, 2026€0.0₇1575€0.0₇1588€0.0₇1535€0.0₇1555€78.96€1.01M
Sep 1, 2026Sep 2, 2026€0.0₇1605€0.0₇1617€0.0₇1568€0.0₇1575€42.27€1.02M
Aug 31, 2026Sep 1, 2026€0.0₇1592€0.0₇1618€0.0₇1572€0.0₇1605€400.73€1.03M
Aug 30, 2026Aug 31, 2026€0.0₇1605€0.0₇1642€0.0₇1592€0.0₇1592€417.83€1.04M
Aug 29, 2026Aug 30, 2026€0.0₇1597€0.0₇1606€0.0₇1592€0.0₇1605€126.09€1.03M
Aug 28, 2026Aug 29, 2026€0.0₇1643€0.0₇1654€0.0₇1591€0.0₇1597€594.63€1.04M
Aug 27, 2026Aug 28, 2026€0.0₇1646€0.0₇1666€0.0₇1636€0.0₇1643€489.69€1.06M
Aug 26, 2026Aug 27, 2026€0.0₇1613€0.0₇1645€0.0₇1606€0.0₇1645€552.71€1.04M
Aug 25, 2026Aug 26, 2026€0.0₇1631€0.0₇1645€0.0₇1609€0.0₇1614€1,278.58€1.05M
Aug 24, 2026Aug 25, 2026€0.0₇1627€0.0₇1657€0.0₇1613€0.0₇1631€1,460.97€1.05M
Aug 23, 2026Aug 24, 2026€0.0₇1604€0.0₇1632€0.0₇1573€0.0₇1627€673.97€1.03M
Aug 22, 2026Aug 23, 2026€0.0₇1667€0.0₇1685€0.0₇1589€0.0₇1603€219.40€1.04M

Pridobite celovit pregled zgodovine cene Chickencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chickencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chickencoin ter zgodovinski promet CHKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chickencoin, od začetne cene Chickencoin do najnovejših cenovnih podatkov CHKN. Naše orodje za zgodovino cene CHKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije