Slika sredstva CHKN
CHKNChickencoin
€0.0₇1612
-0.08%
1D

Chickencoin (CHKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₇1612€0.0₇1612€0.0₇1612€0.0₇1612€5.86€1.04M
Sep 28, 2026Sep 29, 2026€0.0₇1632€0.0₇1637€0.0₇1586€0.0₇1612€10.02€1.03M
Sep 27, 2026Sep 28, 2026€0.0₇1630€0.0₇1646€0.0₇1619€0.0₇1632€59.22€1.05M
Sep 26, 2026Sep 27, 2026€0.0₇1635€0.0₇1637€0.0₇1619€0.0₇1630€17.69€1.05M
Sep 25, 2026Sep 26, 2026€0.0₇1629€0.0₇1647€0.0₇1622€0.0₇1635€213.11€1.05M
Sep 24, 2026Sep 25, 2026€0.0₇1630€0.0₇1641€0.0₇1608€0.0₇1629€174.26€1.05M
Sep 23, 2026Sep 24, 2026€0.0₇1688€0.0₇1712€0.0₇1605€0.0₇1630€304.18€1.06M
Sep 22, 2026Sep 23, 2026€0.0₇1693€0.0₇1696€0.0₇1659€0.0₇1688€1,708.52€1.08M
Sep 21, 2026Sep 22, 2026€0.0₇1614€0.0₇1695€0.0₇1611€0.0₇1691€386.86€1.07M
Sep 20, 2026Sep 21, 2026€0.0₇1612€0.0₇1618€0.0₇1567€0.0₇1611€131.38€1.02M
Sep 19, 2026Sep 20, 2026€0.0₇1598€0.0₇1622€0.0₇1588€0.0₇1612€71.97€1.03M
Sep 18, 2026Sep 19, 2026€0.0₇1548€0.0₇1602€0.0₇1505€0.0₇1598€1,249.88€995,497
Sep 17, 2026Sep 18, 2026€0.0₇1580€0.0₇1584€0.0₇1535€0.0₇1548€8,448.05€998,607
Sep 16, 2026Sep 17, 2026€0.0₇1573€0.0₇1585€0.0₇1555€0.0₇1579€299.94€1.01M
Sep 15, 2026Sep 16, 2026€0.0₇1658€0.0₇1658€0.0₇1568€0.0₇1573€12.18€1.04M
Sep 14, 2026Sep 15, 2026€0.0₇1619€0.0₇1681€0.0₇1619€0.0₇1658€292.02€1.06M
Sep 13, 2026Sep 14, 2026€0.0₇1650€0.0₇1653€0.0₇1612€0.0₇1619€91.82€1.05M
Sep 12, 2026Sep 13, 2026€0.0₇1646€0.0₇1662€0.0₇1639€0.0₇1649€42.71€1.06M
Sep 11, 2026Sep 12, 2026€0.0₇1595€0.0₇1688€0.0₇1592€0.0₇1645€65.13€1.05M
Sep 10, 2026Sep 11, 2026€0.0₇1598€0.0₇1620€0.0₇1586€0.0₇1599€82.11€1.03M
Sep 9, 2026Sep 10, 2026€0.0₇1623€0.0₇1675€0.0₇1597€0.0₇1601€9.39€1.05M
Sep 8, 2026Sep 9, 2026€0.0₇1623€0.0₇1645€0.0₇1604€0.0₇1623€111.59€1.04M
Sep 7, 2026Sep 8, 2026€0.0₇1649€0.0₇1651€0.0₇1595€0.0₇1620€643.66€1.04M
Sep 6, 2026Sep 7, 2026€0.0₇1630€0.0₇1698€0.0₇1617€0.0₇1649€640.55€1.05M
Sep 5, 2026Sep 6, 2026€0.0₇1627€0.0₇1712€0.0₇1610€0.0₇1629€177.53€1.04M
Sep 4, 2026Sep 5, 2026€0.0₇1647€0.0₇1661€0.0₇1611€0.0₇1623€95.99€1.05M
Sep 3, 2026Sep 4, 2026€0.0₇1570€0.0₇1677€0.0₇1570€0.0₇1647€14.49€1.03M
Sep 2, 2026Sep 3, 2026€0.0₇1590€0.0₇1603€0.0₇1549€0.0₇1569€79.70€1.01M
Sep 1, 2026Sep 2, 2026€0.0₇1620€0.0₇1632€0.0₇1583€0.0₇1590€42.66€1.03M
Aug 31, 2026Sep 1, 2026€0.0₇1607€0.0₇1633€0.0₇1587€0.0₇1620€404.45€1.03M
Aug 30, 2026Aug 31, 2026€0.0₇1620€0.0₇1657€0.0₇1607€0.0₇1607€421.71€1.05M

Pridobite celovit pregled zgodovine cene Chickencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chickencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chickencoin ter zgodovinski promet CHKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chickencoin, od začetne cene Chickencoin do najnovejših cenovnih podatkov CHKN. Naše orodje za zgodovino cene CHKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije