Slika sredstva CHKN
CHKNChickencoin
€0.0₇1473
0.49%
1D

Chickencoin (CHKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇1463€0.0₇1473€0.0₇1432€0.0₇1455€44.31€937,850
Oct 17, 2026Oct 18, 2026€0.0₇1521€0.0₇1521€0.0₇1463€0.0₇1464€61.73€954,222
Oct 16, 2026Oct 17, 2026€0.0₇1521€0.0₇1521€0.0₇1521€0.0₇1521€8.92€976,914
Oct 15, 2026Oct 16, 2026€0.0₇1521€0.0₇1521€0.0₇1521€0.0₇1521€8.92€976,914
Oct 14, 2026Oct 15, 2026€0.0₇1529€0.0₇1535€0.0₇1520€0.0₇1521€30.97€979,932
Oct 13, 2026Oct 14, 2026€0.0₇1529€0.0₇1529€0.0₇1529€0.0₇1529€116.47€982,483
Oct 12, 2026Oct 13, 2026€0.0₇1529€0.0₇1529€0.0₇1529€0.0₇1529€116.47€982,483
Oct 11, 2026Oct 12, 2026€0.0₇1535€0.0₇1535€0.0₇1529€0.0₇1529€116.55€983,127
Oct 10, 2026Oct 11, 2026€0.0₇1521€0.0₇1538€0.0₇1521€0.0₇1535€80.12€981,713
Oct 9, 2026Oct 10, 2026€0.0₇1633€0.0₇1633€0.0₇1519€0.0₇1522€32.98€1.03M
Oct 8, 2026Oct 9, 2026€0.0₇1633€0.0₇1633€0.0₇1633€0.0₇1633€34.14€1.05M
Oct 7, 2026Oct 8, 2026€0.0₇1658€0.0₇1660€0.0₇1633€0.0₇1633€34.19€1.05M
Oct 6, 2026Oct 7, 2026€0.0₇1663€0.0₇1667€0.0₇1650€0.0₇1658€43.16€1.06M
Oct 5, 2026Oct 6, 2026€0.0₇1663€0.0₇1674€0.0₇1652€0.0₇1663€92.34€1.07M
Oct 4, 2026Oct 5, 2026€0.0₇1649€0.0₇1666€0.0₇1648€0.0₇1663€103.77€1.06M
Oct 3, 2026Oct 4, 2026€0.0₇1639€0.0₇1654€0.0₇1639€0.0₇1649€17.97€1.06M
Oct 2, 2026Oct 3, 2026€0.0₇1653€0.0₇1688€0.0₇1634€0.0₇1638€0.9193€1.07M
Oct 1, 2026Oct 2, 2026€0.0₇1643€0.0₇1660€0.0₇1641€0.0₇1653€6.63€1.06M
Sep 30, 2026Oct 1, 2026€0.0₇1631€0.0₇1644€0.0₇1631€0.0₇1643€6.32€1.05M
Sep 29, 2026Sep 30, 2026€0.0₇1631€0.0₇1631€0.0₇1631€0.0₇1631€5.93€1.05M
Sep 28, 2026Sep 29, 2026€0.0₇1651€0.0₇1656€0.0₇1605€0.0₇1631€10.14€1.05M
Sep 27, 2026Sep 28, 2026€0.0₇1649€0.0₇1665€0.0₇1638€0.0₇1651€59.92€1.06M
Sep 26, 2026Sep 27, 2026€0.0₇1654€0.0₇1656€0.0₇1638€0.0₇1649€17.90€1.06M
Sep 25, 2026Sep 26, 2026€0.0₇1649€0.0₇1666€0.0₇1641€0.0₇1654€215.61€1.06M
Sep 24, 2026Sep 25, 2026€0.0₇1649€0.0₇1660€0.0₇1627€0.0₇1648€206.66€1.06M
Sep 23, 2026Sep 24, 2026€0.0₇1708€0.0₇1732€0.0₇1624€0.0₇1649€307.74€1.07M
Sep 22, 2026Sep 23, 2026€0.0₇1712€0.0₇1716€0.0₇1678€0.0₇1708€1,728.51€1.09M
Sep 21, 2026Sep 22, 2026€0.0₇1633€0.0₇1715€0.0₇1630€0.0₇1711€391.39€1.08M
Sep 20, 2026Sep 21, 2026€0.0₇1630€0.0₇1637€0.0₇1585€0.0₇1630€132.92€1.04M
Sep 19, 2026Sep 20, 2026€0.0₇1617€0.0₇1641€0.0₇1606€0.0₇1630€72.81€1.04M

Pridobite celovit pregled zgodovine cene Chickencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chickencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chickencoin ter zgodovinski promet CHKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chickencoin, od začetne cene Chickencoin do najnovejših cenovnih podatkov CHKN. Naše orodje za zgodovino cene CHKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije