Slika sredstva CHKN
CHKNChickencoin
€0.0₇1664
3.04%
1D

Chickencoin (CHKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇1597€0.0₇1677€0.0₇1594€0.0₇1674€382.82€1.05M
Sep 20, 2026Sep 21, 2026€0.0₇1595€0.0₇1601€0.0₇1551€0.0₇1594€130.01€1.01M
Sep 19, 2026Sep 20, 2026€0.0₇1581€0.0₇1605€0.0₇1571€0.0₇1595€71.22€1.02M
Sep 18, 2026Sep 19, 2026€0.0₇1532€0.0₇1585€0.0₇1489€0.0₇1581€1,236.82€985,095
Sep 17, 2026Sep 18, 2026€0.0₇1564€0.0₇1567€0.0₇1519€0.0₇1532€8,359.77€988,173
Sep 16, 2026Sep 17, 2026€0.0₇1556€0.0₇1568€0.0₇1539€0.0₇1562€296.80€996,705
Sep 15, 2026Sep 16, 2026€0.0₇1641€0.0₇1641€0.0₇1551€0.0₇1556€12.05€1.03M
Sep 14, 2026Sep 15, 2026€0.0₇1602€0.0₇1664€0.0₇1602€0.0₇1641€288.97€1.05M
Sep 13, 2026Sep 14, 2026€0.0₇1633€0.0₇1636€0.0₇1596€0.0₇1602€90.86€1.04M
Sep 12, 2026Sep 13, 2026€0.0₇1628€0.0₇1645€0.0₇1622€0.0₇1631€42.27€1.05M
Sep 11, 2026Sep 12, 2026€0.0₇1579€0.0₇1671€0.0₇1575€0.0₇1628€64.45€1.04M
Sep 10, 2026Sep 11, 2026€0.0₇1582€0.0₇1603€0.0₇1570€0.0₇1582€81.26€1.02M
Sep 9, 2026Sep 10, 2026€0.0₇1606€0.0₇1657€0.0₇1581€0.0₇1584€9.29€1.03M
Sep 8, 2026Sep 9, 2026€0.0₇1606€0.0₇1628€0.0₇1587€0.0₇1606€110.43€1.03M
Sep 7, 2026Sep 8, 2026€0.0₇1632€0.0₇1634€0.0₇1578€0.0₇1603€636.93€1.03M
Sep 6, 2026Sep 7, 2026€0.0₇1613€0.0₇1681€0.0₇1600€0.0₇1632€633.86€1.04M
Sep 5, 2026Sep 6, 2026€0.0₇1610€0.0₇1694€0.0₇1593€0.0₇1612€175.68€1.03M
Sep 4, 2026Sep 5, 2026€0.0₇1629€0.0₇1643€0.0₇1594€0.0₇1606€94.99€1.04M
Sep 3, 2026Sep 4, 2026€0.0₇1554€0.0₇1660€0.0₇1554€0.0₇1629€14.34€1.02M
Sep 2, 2026Sep 3, 2026€0.0₇1573€0.0₇1586€0.0₇1533€0.0₇1553€78.86€1.00M
Sep 1, 2026Sep 2, 2026€0.0₇1603€0.0₇1615€0.0₇1566€0.0₇1573€42.22€1.02M
Aug 31, 2026Sep 1, 2026€0.0₇1590€0.0₇1616€0.0₇1570€0.0₇1603€400.22€1.02M
Aug 30, 2026Aug 31, 2026€0.0₇1603€0.0₇1640€0.0₇1590€0.0₇1590€417.30€1.04M
Aug 29, 2026Aug 30, 2026€0.0₇1595€0.0₇1604€0.0₇1590€0.0₇1603€125.93€1.03M
Aug 28, 2026Aug 29, 2026€0.0₇1641€0.0₇1652€0.0₇1589€0.0₇1595€593.88€1.04M
Aug 27, 2026Aug 28, 2026€0.0₇1644€0.0₇1663€0.0₇1634€0.0₇1641€489.07€1.06M
Aug 26, 2026Aug 27, 2026€0.0₇1611€0.0₇1643€0.0₇1604€0.0₇1643€552.01€1.04M
Aug 25, 2026Aug 26, 2026€0.0₇1629€0.0₇1643€0.0₇1607€0.0₇1612€1,276.97€1.05M
Aug 24, 2026Aug 25, 2026€0.0₇1625€0.0₇1655€0.0₇1611€0.0₇1629€1,459.12€1.05M
Aug 23, 2026Aug 24, 2026€0.0₇1602€0.0₇1629€0.0₇1571€0.0₇1625€673.12€1.03M
Aug 22, 2026Aug 23, 2026€0.0₇1665€0.0₇1683€0.0₇1587€0.0₇1601€219.12€1.04M

Pridobite celovit pregled zgodovine cene Chickencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chickencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chickencoin ter zgodovinski promet CHKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chickencoin, od začetne cene Chickencoin do najnovejših cenovnih podatkov CHKN. Naše orodje za zgodovino cene CHKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije