Slika sredstva CHKN
CHKNChickencoin
€0.0₇1368
-0.56%
1D

Chickencoin (CHKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₇1388€0.0₇1388€0.0₇1348€0.0₇1368€0.03495€877,701
Oct 29, 2026Oct 30, 2026€0.0₇1428€0.0₇1431€0.0₇1387€0.0₇1387€12.87€905,513
Oct 28, 2026Oct 29, 2026€0.0₇1426€0.0₇1437€0.0₇1413€0.0₇1428€49.93€916,479
Oct 27, 2026Oct 28, 2026€0.0₇1404€0.0₇1425€0.0₇1394€0.0₇1425€3.28€905,409
Oct 26, 2026Oct 27, 2026€0.0₇1462€0.0₇1462€0.0₇1402€0.0₇1404€360.46€912,345
Oct 25, 2026Oct 26, 2026€0.0₇1462€0.0₇1462€0.0₇1462€0.0₇1462€0.3981€939,215
Oct 24, 2026Oct 25, 2026€0.0₇1462€0.0₇1462€0.0₇1462€0.0₇1462€0.3981€939,215
Oct 23, 2026Oct 24, 2026€0.0₇1457€0.0₇1466€0.0₇1456€0.0₇1462€5.82€939,301
Oct 22, 2026Oct 23, 2026€0.0₇1510€0.0₇1510€0.0₇1449€0.0₇1456€124.79€945,831
Oct 21, 2026Oct 22, 2026€0.0₇1495€0.0₇1527€0.0₇1488€0.0₇1510€15.62€966,189
Oct 20, 2026Oct 21, 2026€0.0₇1468€0.0₇1495€0.0₇1453€0.0₇1495€8.63€945,605
Oct 19, 2026Oct 20, 2026€0.0₇1457€0.0₇1487€0.0₇1457€0.0₇1468€14.70€945,645
Oct 18, 2026Oct 19, 2026€0.0₇1466€0.0₇1476€0.0₇1434€0.0₇1458€44.38€939,324
Oct 17, 2026Oct 18, 2026€0.0₇1523€0.0₇1523€0.0₇1465€0.0₇1466€61.83€955,721
Oct 16, 2026Oct 17, 2026€0.0₇1523€0.0₇1523€0.0₇1523€0.0₇1523€8.93€978,449
Oct 15, 2026Oct 16, 2026€0.0₇1523€0.0₇1523€0.0₇1523€0.0₇1523€8.93€978,449
Oct 14, 2026Oct 15, 2026€0.0₇1532€0.0₇1537€0.0₇1522€0.0₇1523€31.02€981,472
Oct 13, 2026Oct 14, 2026€0.0₇1532€0.0₇1532€0.0₇1532€0.0₇1532€116.65€984,027
Oct 12, 2026Oct 13, 2026€0.0₇1532€0.0₇1532€0.0₇1532€0.0₇1532€116.65€984,027
Oct 11, 2026Oct 12, 2026€0.0₇1537€0.0₇1538€0.0₇1531€0.0₇1532€116.73€984,672
Oct 10, 2026Oct 11, 2026€0.0₇1523€0.0₇1540€0.0₇1523€0.0₇1537€80.25€983,256
Oct 9, 2026Oct 10, 2026€0.0₇1636€0.0₇1636€0.0₇1521€0.0₇1524€33.03€1.03M
Oct 8, 2026Oct 9, 2026€0.0₇1636€0.0₇1636€0.0₇1636€0.0₇1636€34.19€1.05M
Oct 7, 2026Oct 8, 2026€0.0₇1660€0.0₇1663€0.0₇1636€0.0₇1636€34.24€1.05M
Oct 6, 2026Oct 7, 2026€0.0₇1665€0.0₇1670€0.0₇1653€0.0₇1660€43.23€1.07M
Oct 5, 2026Oct 6, 2026€0.0₇1666€0.0₇1676€0.0₇1654€0.0₇1665€92.48€1.07M
Oct 4, 2026Oct 5, 2026€0.0₇1651€0.0₇1669€0.0₇1650€0.0₇1666€103.93€1.06M
Oct 3, 2026Oct 4, 2026€0.0₇1641€0.0₇1656€0.0₇1641€0.0₇1651€17.99€1.06M
Oct 2, 2026Oct 3, 2026€0.0₇1656€0.0₇1691€0.0₇1637€0.0₇1640€0.9207€1.07M
Oct 1, 2026Oct 2, 2026€0.0₇1646€0.0₇1663€0.0₇1643€0.0₇1656€6.64€1.06M
Sep 30, 2026Oct 1, 2026€0.0₇1633€0.0₇1646€0.0₇1633€0.0₇1646€6.33€1.05M

Pridobite celovit pregled zgodovine cene Chickencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chickencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chickencoin ter zgodovinski promet CHKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chickencoin, od začetne cene Chickencoin do najnovejših cenovnih podatkov CHKN. Naše orodje za zgodovino cene CHKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije