Slika sredstva CHKN
CHKNChickencoin
€0.0₇1660
-0.41%
1D

Chickencoin (CHKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇1600€0.0₇1680€0.0₇1597€0.0₇1677€383.56€1.06M
Sep 20, 2026Sep 21, 2026€0.0₇1598€0.0₇1604€0.0₇1554€0.0₇1597€130.26€1.02M
Sep 19, 2026Sep 20, 2026€0.0₇1584€0.0₇1608€0.0₇1574€0.0₇1598€71.36€1.02M
Sep 18, 2026Sep 19, 2026€0.0₇1535€0.0₇1588€0.0₇1492€0.0₇1584€1,239.24€987,017
Sep 17, 2026Sep 18, 2026€0.0₇1567€0.0₇1570€0.0₇1521€0.0₇1535€8,376.09€990,101
Sep 16, 2026Sep 17, 2026€0.0₇1559€0.0₇1571€0.0₇1542€0.0₇1565€297.38€998,650
Sep 15, 2026Sep 16, 2026€0.0₇1644€0.0₇1644€0.0₇1554€0.0₇1559€12.08€1.03M
Sep 14, 2026Sep 15, 2026€0.0₇1605€0.0₇1667€0.0₇1605€0.0₇1644€289.54€1.05M
Sep 13, 2026Sep 14, 2026€0.0₇1636€0.0₇1639€0.0₇1599€0.0₇1605€91.04€1.04M
Sep 12, 2026Sep 13, 2026€0.0₇1632€0.0₇1648€0.0₇1625€0.0₇1634€42.35€1.05M
Sep 11, 2026Sep 12, 2026€0.0₇1582€0.0₇1674€0.0₇1578€0.0₇1631€64.58€1.04M
Sep 10, 2026Sep 11, 2026€0.0₇1585€0.0₇1606€0.0₇1573€0.0₇1585€81.42€1.02M
Sep 9, 2026Sep 10, 2026€0.0₇1609€0.0₇1660€0.0₇1584€0.0₇1587€9.31€1.04M
Sep 8, 2026Sep 9, 2026€0.0₇1609€0.0₇1631€0.0₇1590€0.0₇1609€110.64€1.03M
Sep 7, 2026Sep 8, 2026€0.0₇1635€0.0₇1637€0.0₇1581€0.0₇1606€638.17€1.04M
Sep 6, 2026Sep 7, 2026€0.0₇1616€0.0₇1684€0.0₇1603€0.0₇1635€635.09€1.04M
Sep 5, 2026Sep 6, 2026€0.0₇1613€0.0₇1697€0.0₇1596€0.0₇1615€176.02€1.03M
Sep 4, 2026Sep 5, 2026€0.0₇1633€0.0₇1646€0.0₇1597€0.0₇1610€95.17€1.04M
Sep 3, 2026Sep 4, 2026€0.0₇1557€0.0₇1663€0.0₇1557€0.0₇1633€14.37€1.02M
Sep 2, 2026Sep 3, 2026€0.0₇1576€0.0₇1589€0.0₇1536€0.0₇1556€79.02€1.01M
Sep 1, 2026Sep 2, 2026€0.0₇1606€0.0₇1618€0.0₇1569€0.0₇1576€42.30€1.03M
Aug 31, 2026Sep 1, 2026€0.0₇1593€0.0₇1619€0.0₇1573€0.0₇1606€401.00€1.03M
Aug 30, 2026Aug 31, 2026€0.0₇1606€0.0₇1643€0.0₇1593€0.0₇1593€418.12€1.04M
Aug 29, 2026Aug 30, 2026€0.0₇1598€0.0₇1607€0.0₇1593€0.0₇1606€126.17€1.03M
Aug 28, 2026Aug 29, 2026€0.0₇1644€0.0₇1655€0.0₇1592€0.0₇1598€595.04€1.04M
Aug 27, 2026Aug 28, 2026€0.0₇1647€0.0₇1667€0.0₇1637€0.0₇1644€490.02€1.06M
Aug 26, 2026Aug 27, 2026€0.0₇1614€0.0₇1646€0.0₇1607€0.0₇1646€553.09€1.04M
Aug 25, 2026Aug 26, 2026€0.0₇1633€0.0₇1646€0.0₇1611€0.0₇1615€1,279.46€1.05M
Aug 24, 2026Aug 25, 2026€0.0₇1628€0.0₇1658€0.0₇1614€0.0₇1632€1,461.97€1.05M
Aug 23, 2026Aug 24, 2026€0.0₇1605€0.0₇1633€0.0₇1574€0.0₇1628€674.43€1.03M
Aug 22, 2026Aug 23, 2026€0.0₇1668€0.0₇1686€0.0₇1590€0.0₇1604€219.55€1.04M

Pridobite celovit pregled zgodovine cene Chickencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chickencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chickencoin ter zgodovinski promet CHKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chickencoin, od začetne cene Chickencoin do najnovejših cenovnih podatkov CHKN. Naše orodje za zgodovino cene CHKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije