Slika sredstva CHKN
CHKNChickencoin
€0.0₇1478
0.48%
1D

Chickencoin (CHKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇1465€0.0₇1475€0.0₇1434€0.0₇1457€44.37€939,114
Oct 17, 2026Oct 18, 2026€0.0₇1523€0.0₇1523€0.0₇1465€0.0₇1466€61.81€955,507
Oct 16, 2026Oct 17, 2026€0.0₇1523€0.0₇1523€0.0₇1523€0.0₇1523€8.93€978,230
Oct 15, 2026Oct 16, 2026€0.0₇1523€0.0₇1523€0.0₇1523€0.0₇1523€8.93€978,230
Oct 14, 2026Oct 15, 2026€0.0₇1531€0.0₇1537€0.0₇1522€0.0₇1523€31.01€981,252
Oct 13, 2026Oct 14, 2026€0.0₇1531€0.0₇1531€0.0₇1531€0.0₇1531€116.63€983,806
Oct 12, 2026Oct 13, 2026€0.0₇1531€0.0₇1531€0.0₇1531€0.0₇1531€116.63€983,806
Oct 11, 2026Oct 12, 2026€0.0₇1537€0.0₇1537€0.0₇1531€0.0₇1531€116.70€984,451
Oct 10, 2026Oct 11, 2026€0.0₇1523€0.0₇1540€0.0₇1523€0.0₇1537€80.23€983,036
Oct 9, 2026Oct 10, 2026€0.0₇1635€0.0₇1635€0.0₇1521€0.0₇1524€33.03€1.03M
Oct 8, 2026Oct 9, 2026€0.0₇1635€0.0₇1635€0.0₇1635€0.0₇1635€34.19€1.05M
Oct 7, 2026Oct 8, 2026€0.0₇1660€0.0₇1663€0.0₇1635€0.0₇1635€34.23€1.05M
Oct 6, 2026Oct 7, 2026€0.0₇1665€0.0₇1670€0.0₇1652€0.0₇1660€43.22€1.07M
Oct 5, 2026Oct 6, 2026€0.0₇1666€0.0₇1676€0.0₇1654€0.0₇1665€92.46€1.07M
Oct 4, 2026Oct 5, 2026€0.0₇1651€0.0₇1668€0.0₇1650€0.0₇1665€103.91€1.06M
Oct 3, 2026Oct 4, 2026€0.0₇1641€0.0₇1656€0.0₇1641€0.0₇1651€17.99€1.06M
Oct 2, 2026Oct 3, 2026€0.0₇1656€0.0₇1691€0.0₇1636€0.0₇1640€0.9205€1.07M
Oct 1, 2026Oct 2, 2026€0.0₇1645€0.0₇1662€0.0₇1643€0.0₇1656€6.64€1.06M
Sep 30, 2026Oct 1, 2026€0.0₇1633€0.0₇1646€0.0₇1633€0.0₇1645€6.33€1.05M
Sep 29, 2026Sep 30, 2026€0.0₇1633€0.0₇1633€0.0₇1633€0.0₇1633€5.93€1.05M
Sep 28, 2026Sep 29, 2026€0.0₇1653€0.0₇1658€0.0₇1607€0.0₇1633€10.15€1.05M
Sep 27, 2026Sep 28, 2026€0.0₇1651€0.0₇1667€0.0₇1640€0.0₇1653€60.00€1.06M
Sep 26, 2026Sep 27, 2026€0.0₇1656€0.0₇1659€0.0₇1640€0.0₇1651€17.92€1.06M
Sep 25, 2026Sep 26, 2026€0.0₇1651€0.0₇1668€0.0₇1644€0.0₇1656€215.90€1.06M
Sep 24, 2026Sep 25, 2026€0.0₇1651€0.0₇1662€0.0₇1629€0.0₇1651€206.94€1.06M
Sep 23, 2026Sep 24, 2026€0.0₇1710€0.0₇1734€0.0₇1626€0.0₇1651€308.16€1.08M
Sep 22, 2026Sep 23, 2026€0.0₇1715€0.0₇1718€0.0₇1681€0.0₇1710€1,730.83€1.09M
Sep 21, 2026Sep 22, 2026€0.0₇1635€0.0₇1717€0.0₇1632€0.0₇1713€391.91€1.08M
Sep 20, 2026Sep 21, 2026€0.0₇1633€0.0₇1639€0.0₇1587€0.0₇1632€133.10€1.04M
Sep 19, 2026Sep 20, 2026€0.0₇1619€0.0₇1643€0.0₇1608€0.0₇1633€72.91€1.05M

Pridobite celovit pregled zgodovine cene Chickencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chickencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chickencoin ter zgodovinski promet CHKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chickencoin, od začetne cene Chickencoin do najnovejših cenovnih podatkov CHKN. Naše orodje za zgodovino cene CHKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije