Slika sredstva CHKN
CHKNChickencoin
€0.0₇1644
1.88%
1D

Chickencoin (CHKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₇1631€0.0₇1644€0.0₇1631€0.0₇1643€6.32€1.05M
Sep 29, 2026Sep 30, 2026€0.0₇1631€0.0₇1631€0.0₇1631€0.0₇1631€5.93€1.05M
Sep 28, 2026Sep 29, 2026€0.0₇1651€0.0₇1656€0.0₇1605€0.0₇1631€10.14€1.05M
Sep 27, 2026Sep 28, 2026€0.0₇1649€0.0₇1665€0.0₇1638€0.0₇1651€59.93€1.06M
Sep 26, 2026Sep 27, 2026€0.0₇1655€0.0₇1657€0.0₇1638€0.0₇1649€17.90€1.06M
Sep 25, 2026Sep 26, 2026€0.0₇1649€0.0₇1667€0.0₇1642€0.0₇1655€215.66€1.06M
Sep 24, 2026Sep 25, 2026€0.0₇1649€0.0₇1660€0.0₇1627€0.0₇1649€176.34€1.06M
Sep 23, 2026Sep 24, 2026€0.0₇1708€0.0₇1733€0.0₇1624€0.0₇1649€307.81€1.07M
Sep 22, 2026Sep 23, 2026€0.0₇1713€0.0₇1716€0.0₇1679€0.0₇1708€1,728.89€1.09M
Sep 21, 2026Sep 22, 2026€0.0₇1633€0.0₇1715€0.0₇1630€0.0₇1711€391.47€1.08M
Sep 20, 2026Sep 21, 2026€0.0₇1631€0.0₇1637€0.0₇1586€0.0₇1630€132.95€1.04M
Sep 19, 2026Sep 20, 2026€0.0₇1617€0.0₇1641€0.0₇1606€0.0₇1631€72.83€1.04M
Sep 18, 2026Sep 19, 2026€0.0₇1567€0.0₇1621€0.0₇1523€0.0₇1617€1,264.79€1.01M
Sep 17, 2026Sep 18, 2026€0.0₇1599€0.0₇1603€0.0₇1553€0.0₇1567€8,548.79€1.01M
Sep 16, 2026Sep 17, 2026€0.0₇1591€0.0₇1604€0.0₇1573€0.0₇1597€303.51€1.02M
Sep 15, 2026Sep 16, 2026€0.0₇1678€0.0₇1678€0.0₇1586€0.0₇1591€12.32€1.05M
Sep 14, 2026Sep 15, 2026€0.0₇1638€0.0₇1701€0.0₇1638€0.0₇1678€295.51€1.07M
Sep 13, 2026Sep 14, 2026€0.0₇1670€0.0₇1673€0.0₇1632€0.0₇1638€92.92€1.06M
Sep 12, 2026Sep 13, 2026€0.0₇1665€0.0₇1682€0.0₇1658€0.0₇1668€43.22€1.07M
Sep 11, 2026Sep 12, 2026€0.0₇1614€0.0₇1708€0.0₇1611€0.0₇1665€65.91€1.06M
Sep 10, 2026Sep 11, 2026€0.0₇1617€0.0₇1639€0.0₇1605€0.0₇1618€83.09€1.04M
Sep 9, 2026Sep 10, 2026€0.0₇1642€0.0₇1695€0.0₇1616€0.0₇1620€9.50€1.06M
Sep 8, 2026Sep 9, 2026€0.0₇1642€0.0₇1665€0.0₇1623€0.0₇1642€112.92€1.06M
Sep 7, 2026Sep 8, 2026€0.0₇1669€0.0₇1671€0.0₇1614€0.0₇1639€651.33€1.06M
Sep 6, 2026Sep 7, 2026€0.0₇1649€0.0₇1719€0.0₇1636€0.0₇1669€648.19€1.06M
Sep 5, 2026Sep 6, 2026€0.0₇1646€0.0₇1732€0.0₇1629€0.0₇1649€179.65€1.06M
Sep 4, 2026Sep 5, 2026€0.0₇1666€0.0₇1680€0.0₇1630€0.0₇1643€97.13€1.06M
Sep 3, 2026Sep 4, 2026€0.0₇1589€0.0₇1697€0.0₇1589€0.0₇1666€14.66€1.04M
Sep 2, 2026Sep 3, 2026€0.0₇1609€0.0₇1622€0.0₇1568€0.0₇1588€80.65€1.03M
Sep 1, 2026Sep 2, 2026€0.0₇1639€0.0₇1652€0.0₇1602€0.0₇1609€43.17€1.05M

Pridobite celovit pregled zgodovine cene Chickencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chickencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chickencoin ter zgodovinski promet CHKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chickencoin, od začetne cene Chickencoin do najnovejših cenovnih podatkov CHKN. Naše orodje za zgodovino cene CHKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije