Slika sredstva CHKN
CHKNChickencoin
€0.0₇1650
3.66%
1D

Chickencoin (CHKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇1596€0.0₇1602€0.0₇1552€0.0₇1595€130.10€1.01M
Sep 19, 2026Sep 20, 2026€0.0₇1582€0.0₇1606€0.0₇1572€0.0₇1596€71.27€1.02M
Sep 18, 2026Sep 19, 2026€0.0₇1533€0.0₇1586€0.0₇1490€0.0₇1582€1,237.68€985,774
Sep 17, 2026Sep 18, 2026€0.0₇1565€0.0₇1568€0.0₇1520€0.0₇1533€8,365.53€988,853
Sep 16, 2026Sep 17, 2026€0.0₇1557€0.0₇1569€0.0₇1540€0.0₇1563€297.01€997,391
Sep 15, 2026Sep 16, 2026€0.0₇1642€0.0₇1642€0.0₇1552€0.0₇1557€12.06€1.03M
Sep 14, 2026Sep 15, 2026€0.0₇1603€0.0₇1665€0.0₇1603€0.0₇1642€289.17€1.05M
Sep 13, 2026Sep 14, 2026€0.0₇1634€0.0₇1637€0.0₇1597€0.0₇1603€90.92€1.04M
Sep 12, 2026Sep 13, 2026€0.0₇1629€0.0₇1646€0.0₇1623€0.0₇1632€42.29€1.05M
Sep 11, 2026Sep 12, 2026€0.0₇1580€0.0₇1672€0.0₇1576€0.0₇1629€64.50€1.04M
Sep 10, 2026Sep 11, 2026€0.0₇1583€0.0₇1604€0.0₇1571€0.0₇1583€81.31€1.02M
Sep 9, 2026Sep 10, 2026€0.0₇1607€0.0₇1658€0.0₇1582€0.0₇1585€9.30€1.04M
Sep 8, 2026Sep 9, 2026€0.0₇1607€0.0₇1629€0.0₇1588€0.0₇1607€110.50€1.03M
Sep 7, 2026Sep 8, 2026€0.0₇1633€0.0₇1635€0.0₇1579€0.0₇1604€637.37€1.03M
Sep 6, 2026Sep 7, 2026€0.0₇1614€0.0₇1682€0.0₇1601€0.0₇1633€634.29€1.04M
Sep 5, 2026Sep 6, 2026€0.0₇1611€0.0₇1695€0.0₇1594€0.0₇1613€175.80€1.03M
Sep 4, 2026Sep 5, 2026€0.0₇1631€0.0₇1644€0.0₇1595€0.0₇1608€95.05€1.04M
Sep 3, 2026Sep 4, 2026€0.0₇1555€0.0₇1661€0.0₇1555€0.0₇1631€14.35€1.02M
Sep 2, 2026Sep 3, 2026€0.0₇1574€0.0₇1587€0.0₇1534€0.0₇1554€78.92€1.00M
Sep 1, 2026Sep 2, 2026€0.0₇1604€0.0₇1616€0.0₇1567€0.0₇1574€42.25€1.02M
Aug 31, 2026Sep 1, 2026€0.0₇1591€0.0₇1617€0.0₇1571€0.0₇1604€400.50€1.02M
Aug 30, 2026Aug 31, 2026€0.0₇1604€0.0₇1641€0.0₇1591€0.0₇1591€417.59€1.04M
Aug 29, 2026Aug 30, 2026€0.0₇1596€0.0₇1605€0.0₇1591€0.0₇1604€126.02€1.03M
Aug 28, 2026Aug 29, 2026€0.0₇1642€0.0₇1653€0.0₇1590€0.0₇1596€594.29€1.04M
Aug 27, 2026Aug 28, 2026€0.0₇1645€0.0₇1665€0.0₇1635€0.0₇1642€489.40€1.06M
Aug 26, 2026Aug 27, 2026€0.0₇1612€0.0₇1644€0.0₇1605€0.0₇1644€552.39€1.04M
Aug 25, 2026Aug 26, 2026€0.0₇1631€0.0₇1644€0.0₇1608€0.0₇1613€1,277.85€1.05M
Aug 24, 2026Aug 25, 2026€0.0₇1626€0.0₇1656€0.0₇1612€0.0₇1630€1,460.13€1.05M
Aug 23, 2026Aug 24, 2026€0.0₇1603€0.0₇1631€0.0₇1572€0.0₇1626€673.58€1.03M
Aug 22, 2026Aug 23, 2026€0.0₇1666€0.0₇1684€0.0₇1588€0.0₇1602€219.27€1.04M
Aug 21, 2026Aug 22, 2026€0.0₇1538€0.0₇1669€0.0₇1538€0.0₇1666€38.88€1.02M

Pridobite celovit pregled zgodovine cene Chickencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chickencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chickencoin ter zgodovinski promet CHKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chickencoin, od začetne cene Chickencoin do najnovejših cenovnih podatkov CHKN. Naše orodje za zgodovino cene CHKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije