Slika sredstva CHKN
CHKNChickencoin
€0.0₇1386
1.36%
1D

Chickencoin (CHKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇1372€0.0₇1388€0.0₇1372€0.0₇1380€6.07€882,418
Oct 31, 2026Nov 1, 2026€0.0₇1372€0.0₇1372€0.0₇1372€0.0₇1372€0.03510€881,528
Oct 30, 2026Oct 31, 2026€0.0₇1393€0.0₇1393€0.0₇1352€0.0₇1372€0.03507€880,751
Oct 29, 2026Oct 30, 2026€0.0₇1433€0.0₇1436€0.0₇1392€0.0₇1392€12.92€908,660
Oct 28, 2026Oct 29, 2026€0.0₇1430€0.0₇1442€0.0₇1418€0.0₇1433€50.10€919,663
Oct 27, 2026Oct 28, 2026€0.0₇1409€0.0₇1430€0.0₇1399€0.0₇1430€3.29€908,555
Oct 26, 2026Oct 27, 2026€0.0₇1467€0.0₇1467€0.0₇1407€0.0₇1409€361.71€915,515
Oct 25, 2026Oct 26, 2026€0.0₇1467€0.0₇1467€0.0₇1467€0.0₇1467€0.3995€942,479
Oct 24, 2026Oct 25, 2026€0.0₇1467€0.0₇1467€0.0₇1467€0.0₇1467€0.3995€942,479
Oct 23, 2026Oct 24, 2026€0.0₇1462€0.0₇1472€0.0₇1461€0.0₇1467€5.84€942,565
Oct 22, 2026Oct 23, 2026€0.0₇1515€0.0₇1516€0.0₇1454€0.0₇1461€125.22€949,118
Oct 21, 2026Oct 22, 2026€0.0₇1500€0.0₇1532€0.0₇1493€0.0₇1516€15.67€969,546
Oct 20, 2026Oct 21, 2026€0.0₇1473€0.0₇1501€0.0₇1458€0.0₇1500€8.66€948,891
Oct 19, 2026Oct 20, 2026€0.0₇1462€0.0₇1492€0.0₇1462€0.0₇1473€14.75€948,930
Oct 18, 2026Oct 19, 2026€0.0₇1471€0.0₇1481€0.0₇1439€0.0₇1463€44.54€942,588
Oct 17, 2026Oct 18, 2026€0.0₇1528€0.0₇1528€0.0₇1471€0.0₇1471€62.04€959,042
Oct 16, 2026Oct 17, 2026€0.0₇1528€0.0₇1528€0.0₇1528€0.0₇1528€8.96€981,849
Oct 15, 2026Oct 16, 2026€0.0₇1528€0.0₇1528€0.0₇1528€0.0₇1528€8.96€981,849
Oct 14, 2026Oct 15, 2026€0.0₇1537€0.0₇1542€0.0₇1527€0.0₇1528€31.12€984,882
Oct 13, 2026Oct 14, 2026€0.0₇1537€0.0₇1537€0.0₇1537€0.0₇1537€117.06€987,446
Oct 12, 2026Oct 13, 2026€0.0₇1537€0.0₇1537€0.0₇1537€0.0₇1537€117.06€987,446
Oct 11, 2026Oct 12, 2026€0.0₇1542€0.0₇1543€0.0₇1536€0.0₇1537€117.14€988,093
Oct 10, 2026Oct 11, 2026€0.0₇1529€0.0₇1546€0.0₇1529€0.0₇1542€80.52€986,673
Oct 9, 2026Oct 10, 2026€0.0₇1641€0.0₇1641€0.0₇1526€0.0₇1530€33.15€1.04M
Oct 8, 2026Oct 9, 2026€0.0₇1641€0.0₇1641€0.0₇1641€0.0₇1641€34.31€1.05M
Oct 7, 2026Oct 8, 2026€0.0₇1666€0.0₇1669€0.0₇1641€0.0₇1641€34.36€1.06M
Oct 6, 2026Oct 7, 2026€0.0₇1671€0.0₇1676€0.0₇1658€0.0₇1666€43.38€1.07M
Oct 5, 2026Oct 6, 2026€0.0₇1672€0.0₇1682€0.0₇1660€0.0₇1671€92.80€1.07M
Oct 4, 2026Oct 5, 2026€0.0₇1657€0.0₇1674€0.0₇1656€0.0₇1672€104.29€1.07M
Oct 3, 2026Oct 4, 2026€0.0₇1647€0.0₇1662€0.0₇1647€0.0₇1657€18.06€1.06M
Oct 2, 2026Oct 3, 2026€0.0₇1662€0.0₇1697€0.0₇1642€0.0₇1646€0.9239€1.07M

Pridobite celovit pregled zgodovine cene Chickencoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chickencoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chickencoin ter zgodovinski promet CHKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chickencoin, od začetne cene Chickencoin do najnovejših cenovnih podatkov CHKN. Naše orodje za zgodovino cene CHKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije