Slika sredstva CHIB
CHIBChiba Wan
€0.0₆2907
-0.04%
1D

Chiba Wan (CHIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆2866€0.0₆2926€0.0₆2866€0.0₆2907€1.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2883€0.0₆2902€0.0₆2821€0.0₆2867€0.7926€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2913€0.0₆2924€0.0₆2883€0.0₆2884€49.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2505€0.0₆2972€0.0₆2500€0.0₆2912€234.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2481€0.0₆2511€0.0₆2411€0.0₆2505€1,278.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3020€0.0₆3029€0.0₆2479€0.0₆2481€2,951.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3396€0.0₆3566€0.0₆3019€0.0₆3020€1,504.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3407€0.0₆3616€0.0₆3398€0.0₆3403€1,908.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3676€0.0₆3708€0.0₆3397€0.0₆3407€486.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3562€0.0₆3719€0.0₆3562€0.0₆3676€1,255.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4022€0.0₆4040€0.0₆3508€0.0₆3564€2,558.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3082€0.0₆4058€0.0₆3069€0.0₆4022€1,257.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3354€0.0₆3359€0.0₆3051€0.0₆3082€3,906.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2457€0.0₆3639€0.0₆2446€0.0₆3351€1,097.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2292€0.0₆2458€0.0₆2292€0.0₆2457€1,414.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2377€0.0₆2388€0.0₆2203€0.0₆2292€3,541.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2592€0.0₆2605€0.0₆1694€0.0₆2377€2,887.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2591€0.0₆2658€0.0₆2573€0.0₆2590€278.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2384€0.0₆2599€0.0₆2376€0.0₆2591€477.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2343€0.0₆2420€0.0₆2334€0.0₆2384€50.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2347€0.0₆2392€0.0₆2323€0.0₆2344€611.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2457€0.0₆2457€0.0₆2276€0.0₆2347€546.51€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2457€0.0₆2457€0.0₆2457€0.0₆2457€487.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2457€0.0₆2457€0.0₆2457€0.0₆2457€487.84€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2457€0.0₆2457€0.0₆2457€0.0₆2457€487.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2457€0.0₆2457€0.0₆2457€0.0₆2457€487.84€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2507€0.0₆2543€0.0₆2453€0.0₆2457€670.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2901€0.0₆2907€0.0₆2474€0.0₆2507€912.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2761€0.0₆2905€0.0₆2756€0.0₆2899€95.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2588€0.0₆2767€0.0₆2550€0.0₆2755€566.67€0.00

Pridobite celovit pregled zgodovine cene Chiba Wan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chiba Wan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chiba Wan ter zgodovinski promet CHIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chiba Wan, od začetne cene Chiba Wan do najnovejših cenovnih podatkov CHIB. Naše orodje za zgodovino cene CHIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije