Slika sredstva CHIB
CHIBChiba Wan
€0.0₆2914
1.78%
1D

Chiba Wan (CHIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2891€0.0₆2910€0.0₆2829€0.0₆2875€0.7947€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2920€0.0₆2932€0.0₆2891€0.0₆2892€49.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2512€0.0₆2980€0.0₆2507€0.0₆2920€235.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2487€0.0₆2518€0.0₆2417€0.0₆2512€1,282.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3028€0.0₆3037€0.0₆2485€0.0₆2487€2,959.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3406€0.0₆3576€0.0₆3028€0.0₆3028€1,508.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3416€0.0₆3626€0.0₆3407€0.0₆3413€1,913.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3686€0.0₆3718€0.0₆3406€0.0₆3416€487.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3572€0.0₆3729€0.0₆3572€0.0₆3685€1,258.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4033€0.0₆4051€0.0₆3517€0.0₆3574€2,565.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3090€0.0₆4069€0.0₆3077€0.0₆4033€1,260.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3364€0.0₆3368€0.0₆3059€0.0₆3090€3,916.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2464€0.0₆3648€0.0₆2453€0.0₆3360€1,100.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2298€0.0₆2465€0.0₆2298€0.0₆2464€1,418.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2383€0.0₆2395€0.0₆2209€0.0₆2298€3,550.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2599€0.0₆2612€0.0₆1699€0.0₆2383€2,895.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2598€0.0₆2666€0.0₆2580€0.0₆2597€278.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2390€0.0₆2606€0.0₆2382€0.0₆2598€478.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2349€0.0₆2426€0.0₆2340€0.0₆2390€50.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2354€0.0₆2399€0.0₆2329€0.0₆2351€613.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2464€0.0₆2464€0.0₆2282€0.0₆2354€547.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2464€0.0₆2464€0.0₆2464€0.0₆2464€489.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2464€0.0₆2464€0.0₆2464€0.0₆2464€489.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2464€0.0₆2464€0.0₆2464€0.0₆2464€489.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2464€0.0₆2464€0.0₆2464€0.0₆2464€489.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2514€0.0₆2550€0.0₆2460€0.0₆2464€671.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2909€0.0₆2915€0.0₆2480€0.0₆2514€915.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2768€0.0₆2913€0.0₆2763€0.0₆2907€95.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2595€0.0₆2774€0.0₆2557€0.0₆2763€568.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2231€0.0₆2683€0.0₆2231€0.0₆2595€314.43€0.00

Pridobite celovit pregled zgodovine cene Chiba Wan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chiba Wan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chiba Wan ter zgodovinski promet CHIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chiba Wan, od začetne cene Chiba Wan do najnovejših cenovnih podatkov CHIB. Naše orodje za zgodovino cene CHIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije