Slika sredstva CHIB
CHIBChiba Wan
€0.0₆2913
0.58%
1D

Chiba Wan (CHIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2886€0.0₆2906€0.0₆2824€0.0₆2870€0.7935€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2916€0.0₆2927€0.0₆2886€0.0₆2887€49.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2508€0.0₆2975€0.0₆2503€0.0₆2916€235.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2483€0.0₆2514€0.0₆2413€0.0₆2508€1,280.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3023€0.0₆3032€0.0₆2481€0.0₆2483€2,955.02€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3400€0.0₆3570€0.0₆3023€0.0₆3023€1,506.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3411€0.0₆3620€0.0₆3402€0.0₆3407€1,910.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3680€0.0₆3712€0.0₆3401€0.0₆3411€487.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3566€0.0₆3723€0.0₆3566€0.0₆3680€1,256.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4027€0.0₆4045€0.0₆3512€0.0₆3568€2,561.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3085€0.0₆4063€0.0₆3073€0.0₆4027€1,258.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3358€0.0₆3363€0.0₆3054€0.0₆3085€3,910.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2460€0.0₆3643€0.0₆2449€0.0₆3354€1,098.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2294€0.0₆2461€0.0₆2294€0.0₆2460€1,416.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2380€0.0₆2391€0.0₆2206€0.0₆2294€3,545.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2595€0.0₆2608€0.0₆1696€0.0₆2380€2,890.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2594€0.0₆2661€0.0₆2576€0.0₆2593€278.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2387€0.0₆2602€0.0₆2378€0.0₆2594€478.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2346€0.0₆2422€0.0₆2336€0.0₆2387€50.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2350€0.0₆2395€0.0₆2326€0.0₆2347€612.54€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2460€0.0₆2460€0.0₆2279€0.0₆2350€547.12€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€488.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€488.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€488.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€488.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2510€0.0₆2546€0.0₆2456€0.0₆2460€670.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2905€0.0₆2910€0.0₆2476€0.0₆2510€913.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2764€0.0₆2908€0.0₆2759€0.0₆2902€95.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2591€0.0₆2770€0.0₆2553€0.0₆2758€567.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2228€0.0₆2678€0.0₆2228€0.0₆2591€313.93€0.00

Pridobite celovit pregled zgodovine cene Chiba Wan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chiba Wan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chiba Wan ter zgodovinski promet CHIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chiba Wan, od začetne cene Chiba Wan do najnovejših cenovnih podatkov CHIB. Naše orodje za zgodovino cene CHIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije