Slika sredstva CHIB
CHIBChiba Wan
€0.0₆2912
2.18%
1D

Chiba Wan (CHIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2888€0.0₆2907€0.0₆2826€0.0₆2872€0.7939€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2918€0.0₆2929€0.0₆2888€0.0₆2889€49.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2509€0.0₆2977€0.0₆2505€0.0₆2917€235.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2485€0.0₆2515€0.0₆2415€0.0₆2509€1,280.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3025€0.0₆3034€0.0₆2483€0.0₆2485€2,956.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3402€0.0₆3572€0.0₆3024€0.0₆3025€1,507.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3413€0.0₆3622€0.0₆3403€0.0₆3409€1,911.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3682€0.0₆3714€0.0₆3403€0.0₆3413€487.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3568€0.0₆3725€0.0₆3568€0.0₆3682€1,257.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4029€0.0₆4047€0.0₆3514€0.0₆3570€2,562.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3087€0.0₆4065€0.0₆3074€0.0₆4029€1,259.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3360€0.0₆3365€0.0₆3056€0.0₆3087€3,912.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2461€0.0₆3645€0.0₆2451€0.0₆3356€1,099.40€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2296€0.0₆2462€0.0₆2296€0.0₆2461€1,417.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2381€0.0₆2392€0.0₆2207€0.0₆2295€3,547.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2596€0.0₆2610€0.0₆1697€0.0₆2381€2,892.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2596€0.0₆2663€0.0₆2577€0.0₆2595€278.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2388€0.0₆2604€0.0₆2380€0.0₆2596€478.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2347€0.0₆2424€0.0₆2337€0.0₆2388€50.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2351€0.0₆2396€0.0₆2327€0.0₆2348€612.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2462€0.0₆2462€0.0₆2280€0.0₆2351€547.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2462€0.0₆2462€0.0₆2462€0.0₆2462€488.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2462€0.0₆2462€0.0₆2462€0.0₆2462€488.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2462€0.0₆2462€0.0₆2462€0.0₆2462€488.66€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2462€0.0₆2462€0.0₆2462€0.0₆2462€488.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2512€0.0₆2547€0.0₆2457€0.0₆2462€671.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2906€0.0₆2912€0.0₆2478€0.0₆2512€914.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2765€0.0₆2910€0.0₆2760€0.0₆2904€95.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2592€0.0₆2772€0.0₆2554€0.0₆2760€567.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2229€0.0₆2680€0.0₆2229€0.0₆2592€314.11€0.00

Pridobite celovit pregled zgodovine cene Chiba Wan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chiba Wan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chiba Wan ter zgodovinski promet CHIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chiba Wan, od začetne cene Chiba Wan do najnovejših cenovnih podatkov CHIB. Naše orodje za zgodovino cene CHIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije