Slika sredstva XCH
XCHChia
€1.25
-1.74%
1D

Chia (XCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€1.30€1.30€1.26€1.26€523,483€18.46M
Sep 12, 2026Sep 13, 2026€1.28€1.30€1.27€1.29€626,713€18.51M
Sep 11, 2026Sep 12, 2026€1.30€1.32€1.27€1.28€719,775€18.60M
Sep 10, 2026Sep 11, 2026€1.36€1.40€1.30€1.30€753,411€19.59M
Sep 9, 2026Sep 10, 2026€1.40€1.45€1.36€1.36€827,850€20.31M
Sep 8, 2026Sep 9, 2026€1.42€1.43€1.33€1.40€1.09M€19.78M
Sep 7, 2026Sep 8, 2026€1.29€1.51€1.29€1.42€742,703€19.25M
Sep 6, 2026Sep 7, 2026€1.26€1.33€1.25€1.29€684,926€18.46M
Sep 5, 2026Sep 6, 2026€1.22€1.26€1.22€1.26€720,522€17.81M
Sep 4, 2026Sep 5, 2026€1.25€1.26€1.22€1.22€1.51M€17.86M
Sep 3, 2026Sep 4, 2026€1.23€1.30€1.21€1.25€1.40M€17.84M
Sep 2, 2026Sep 3, 2026€1.25€1.27€1.23€1.23€2.16M€18.04M
Sep 1, 2026Sep 2, 2026€1.23€1.29€1.23€1.25€2.60M€17.86M
Aug 31, 2026Sep 1, 2026€1.21€1.24€1.21€1.23€1.81M€17.72M
Aug 30, 2026Aug 31, 2026€1.20€1.26€1.20€1.21€1.07M€17.64M
Aug 29, 2026Aug 30, 2026€1.20€1.21€1.17€1.20€1.24M€17.17M
Aug 28, 2026Aug 29, 2026€1.21€1.23€1.18€1.20€1.50M€17.31M
Aug 27, 2026Aug 28, 2026€1.20€1.25€1.19€1.21€1.21M€17.54M
Aug 26, 2026Aug 27, 2026€1.20€1.21€1.17€1.20€1.02M€17.15M
Aug 25, 2026Aug 26, 2026€1.21€1.24€1.20€1.20€1.53M€17.55M
Aug 24, 2026Aug 25, 2026€1.28€1.29€1.19€1.21€1.58M€17.86M
Aug 23, 2026Aug 24, 2026€1.30€1.31€1.25€1.29€1.28M€18.49M
Aug 22, 2026Aug 23, 2026€1.33€1.44€1.27€1.30€1.62M€19.10M
Aug 21, 2026Aug 22, 2026€1.23€1.38€1.22€1.33€1.86M€18.59M
Aug 20, 2026Aug 21, 2026€1.25€1.28€1.21€1.23€2.10M€17.83M
Aug 19, 2026Aug 20, 2026€1.19€1.27€1.17€1.25€1.74M€17.30M
Aug 18, 2026Aug 19, 2026€1.19€1.22€1.16€1.19€2.18M€17.00M
Aug 17, 2026Aug 18, 2026€1.20€1.39€1.17€1.19€2.42M€17.42M
Aug 16, 2026Aug 17, 2026€1.13€1.24€1.12€1.20€1.12M€16.53M
Aug 15, 2026Aug 16, 2026€1.13€1.20€1.09€1.14€1.22M€16.23M
Aug 14, 2026Aug 15, 2026€1.12€1.15€1.09€1.13€1.39M€16.19M

Pridobite celovit pregled zgodovine cene Chia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chia ter zgodovinski promet XCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chia, od začetne cene Chia do najnovejših cenovnih podatkov XCH. Naše orodje za zgodovino cene XCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije