Slika sredstva XCH
XCHChia
€1.42
-5.44%
1D

Chia (XCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€1.34€1.79€1.33€1.50€1.02M€20.30M
Sep 20, 2026Sep 21, 2026€1.34€1.35€1.30€1.34€692,414€19.13M
Sep 19, 2026Sep 20, 2026€1.31€1.37€1.30€1.34€793,391€19.18M
Sep 18, 2026Sep 19, 2026€1.24€1.35€1.22€1.31€762,366€18.57M
Sep 17, 2026Sep 18, 2026€1.20€1.26€1.20€1.24€593,155€17.61M
Sep 16, 2026Sep 17, 2026€1.19€1.21€1.16€1.20€673,571€17.20M
Sep 15, 2026Sep 16, 2026€1.28€1.29€1.19€1.19€691,625€18.13M
Sep 14, 2026Sep 15, 2026€1.27€1.32€1.26€1.28€687,076€18.40M
Sep 13, 2026Sep 14, 2026€1.31€1.31€1.27€1.27€527,591€18.60M
Sep 12, 2026Sep 13, 2026€1.29€1.31€1.28€1.30€631,632€18.66M
Sep 11, 2026Sep 12, 2026€1.31€1.33€1.28€1.29€725,424€18.75M
Sep 10, 2026Sep 11, 2026€1.37€1.42€1.31€1.31€759,324€19.75M
Sep 9, 2026Sep 10, 2026€1.41€1.46€1.37€1.37€834,347€20.47M
Sep 8, 2026Sep 9, 2026€1.43€1.44€1.34€1.41€1.09M€19.93M
Sep 7, 2026Sep 8, 2026€1.30€1.52€1.30€1.44€748,531€19.40M
Sep 6, 2026Sep 7, 2026€1.27€1.34€1.26€1.30€690,301€18.61M
Sep 5, 2026Sep 6, 2026€1.23€1.27€1.23€1.27€726,176€17.95M
Sep 4, 2026Sep 5, 2026€1.26€1.27€1.23€1.23€1.53M€18.00M
Sep 3, 2026Sep 4, 2026€1.24€1.31€1.22€1.26€1.41M€17.98M
Sep 2, 2026Sep 3, 2026€1.26€1.28€1.24€1.24€2.17M€18.18M
Sep 1, 2026Sep 2, 2026€1.24€1.30€1.24€1.26€2.62M€18.00M
Aug 31, 2026Sep 1, 2026€1.22€1.25€1.22€1.24€1.83M€17.86M
Aug 30, 2026Aug 31, 2026€1.21€1.27€1.21€1.22€1.08M€17.77M
Aug 29, 2026Aug 30, 2026€1.21€1.22€1.18€1.21€1.25M€17.30M
Aug 28, 2026Aug 29, 2026€1.22€1.24€1.19€1.21€1.51M€17.44M
Aug 27, 2026Aug 28, 2026€1.21€1.26€1.20€1.22€1.22M€17.67M
Aug 26, 2026Aug 27, 2026€1.21€1.22€1.18€1.21€1.03M€17.28M
Aug 25, 2026Aug 26, 2026€1.22€1.25€1.20€1.21€1.54M€17.68M
Aug 24, 2026Aug 25, 2026€1.29€1.30€1.20€1.22€1.59M€18.00M
Aug 23, 2026Aug 24, 2026€1.31€1.32€1.26€1.30€1.29M€18.63M
Aug 22, 2026Aug 23, 2026€1.34€1.45€1.28€1.31€1.63M€19.25M

Pridobite celovit pregled zgodovine cene Chia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chia ter zgodovinski promet XCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chia, od začetne cene Chia do najnovejših cenovnih podatkov XCH. Naše orodje za zgodovino cene XCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije