Slika sredstva XCH
XCHChia
€1.08
-1.40%
1D

Chia (XCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€1.11€1.17€1.08€1.09€533,584€16.20M
Oct 31, 2026Nov 1, 2026€1.06€1.12€1.03€1.11€642,203€15.54M
Oct 30, 2026Oct 31, 2026€1.10€1.13€1.03€1.06€680,213€15.45M
Oct 29, 2026Oct 30, 2026€1.15€1.16€1.10€1.10€605,378€16.13M
Oct 28, 2026Oct 29, 2026€1.13€1.17€1.12€1.15€590,414€16.38M
Oct 27, 2026Oct 28, 2026€1.16€1.17€1.13€1.13€638,375€16.49M
Oct 26, 2026Oct 27, 2026€1.22€1.29€1.15€1.17€675,311€17.73M
Oct 25, 2026Oct 26, 2026€1.16€1.30€1.15€1.22€654,204€17.17M
Oct 24, 2026Oct 25, 2026€1.22€1.24€1.15€1.17€998,372€17.16M
Oct 23, 2026Oct 24, 2026€1.30€1.30€1.12€1.23€649,438€18.17M
Oct 22, 2026Oct 23, 2026€1.35€1.35€1.26€1.30€676,081€18.84M
Oct 21, 2026Oct 22, 2026€1.35€1.36€1.32€1.34€874,865€19.25M
Oct 20, 2026Oct 21, 2026€1.40€1.40€1.33€1.35€773,716€19.64M
Oct 19, 2026Oct 20, 2026€1.41€1.51€1.40€1.40€718,632€20.62M
Oct 18, 2026Oct 19, 2026€1.43€1.44€1.39€1.41€637,698€20.44M
Oct 17, 2026Oct 18, 2026€1.43€1.47€1.41€1.43€634,229€20.77M
Oct 16, 2026Oct 17, 2026€1.42€1.44€1.40€1.43€568,647€20.46M
Oct 15, 2026Oct 16, 2026€1.41€1.43€1.34€1.42€798,028€20.08M
Oct 14, 2026Oct 15, 2026€1.46€1.48€1.40€1.41€642,224€20.77M
Oct 13, 2026Oct 14, 2026€1.41€1.48€1.40€1.46€908,225€20.75M
Oct 12, 2026Oct 13, 2026€1.42€1.52€1.41€1.41€883,302€20.69M
Oct 11, 2026Oct 12, 2026€1.41€1.47€1.39€1.42€1.03M€20.55M
Oct 10, 2026Oct 11, 2026€1.35€1.49€1.34€1.41€840,327€19.70M
Oct 9, 2026Oct 10, 2026€1.32€1.42€1.31€1.35€761,955€19.38M
Oct 8, 2026Oct 9, 2026€1.33€1.34€1.27€1.32€626,847€18.97M
Oct 7, 2026Oct 8, 2026€1.39€1.40€1.32€1.33€668,844€19.38M
Oct 6, 2026Oct 7, 2026€1.42€1.42€1.39€1.40€645,931€20.15M
Oct 5, 2026Oct 6, 2026€1.41€1.46€1.40€1.42€605,432€20.55M
Oct 4, 2026Oct 5, 2026€1.39€1.45€1.38€1.41€565,777€20.27M
Oct 3, 2026Oct 4, 2026€1.37€1.49€1.37€1.40€676,823€20.09M
Oct 2, 2026Oct 3, 2026€1.43€1.44€1.37€1.37€669,186€20.28M

Pridobite celovit pregled zgodovine cene Chia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chia ter zgodovinski promet XCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chia, od začetne cene Chia do najnovejših cenovnih podatkov XCH. Naše orodje za zgodovino cene XCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije