Slika sredstva XCH
XCHChia
€1.45
-0.40%
1D

Chia (XCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€1.42€1.52€1.41€1.41€883,599€20.70M
Oct 11, 2026Oct 12, 2026€1.41€1.47€1.39€1.42€1.04M€20.55M
Oct 10, 2026Oct 11, 2026€1.35€1.49€1.34€1.42€840,609€19.71M
Oct 9, 2026Oct 10, 2026€1.32€1.42€1.31€1.35€762,211€19.38M
Oct 8, 2026Oct 9, 2026€1.33€1.34€1.27€1.32€627,058€18.98M
Oct 7, 2026Oct 8, 2026€1.39€1.40€1.32€1.33€669,068€19.39M
Oct 6, 2026Oct 7, 2026€1.42€1.42€1.39€1.40€646,148€20.16M
Oct 5, 2026Oct 6, 2026€1.41€1.46€1.40€1.42€605,636€20.56M
Oct 4, 2026Oct 5, 2026€1.40€1.45€1.38€1.41€565,967€20.28M
Oct 3, 2026Oct 4, 2026€1.37€1.49€1.37€1.40€677,050€20.09M
Oct 2, 2026Oct 3, 2026€1.43€1.44€1.37€1.37€669,410€20.29M
Oct 1, 2026Oct 2, 2026€1.46€1.47€1.40€1.43€776,940€20.78M
Sep 30, 2026Oct 1, 2026€1.43€1.53€1.42€1.46€777,985€21.11M
Sep 29, 2026Sep 30, 2026€1.39€1.47€1.36€1.43€858,174€20.15M
Sep 28, 2026Sep 29, 2026€1.40€1.44€1.35€1.38€690,294€19.88M
Sep 27, 2026Sep 28, 2026€1.46€1.47€1.40€1.40€647,991€20.64M
Sep 26, 2026Sep 27, 2026€1.48€1.50€1.44€1.46€566,754€21.04M
Sep 25, 2026Sep 26, 2026€1.45€1.48€1.44€1.47€714,558€20.97M
Sep 24, 2026Sep 25, 2026€1.37€1.49€1.36€1.45€802,929€20.42M
Sep 23, 2026Sep 24, 2026€1.45€1.49€1.37€1.37€907,250€20.62M
Sep 22, 2026Sep 23, 2026€1.54€1.54€1.41€1.45€1.81M€21.15M
Sep 21, 2026Sep 22, 2026€1.37€1.83€1.36€1.54€1.05M€20.76M
Sep 20, 2026Sep 21, 2026€1.37€1.38€1.33€1.37€708,350€19.57M
Sep 19, 2026Sep 20, 2026€1.34€1.41€1.33€1.37€811,652€19.62M
Sep 18, 2026Sep 19, 2026€1.27€1.38€1.25€1.34€779,913€19.00M
Sep 17, 2026Sep 18, 2026€1.22€1.29€1.22€1.27€614,959€18.08M
Sep 16, 2026Sep 17, 2026€1.22€1.24€1.19€1.23€689,074€17.60M
Sep 15, 2026Sep 16, 2026€1.31€1.32€1.22€1.22€707,543€18.54M
Sep 14, 2026Sep 15, 2026€1.30€1.35€1.29€1.31€702,890€18.82M
Sep 13, 2026Sep 14, 2026€1.34€1.34€1.30€1.30€539,734€19.03M

Pridobite celovit pregled zgodovine cene Chia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chia ter zgodovinski promet XCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chia, od začetne cene Chia do najnovejših cenovnih podatkov XCH. Naše orodje za zgodovino cene XCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije