Slika sredstva CHEYENNE
CHEYENNECheyenne
€0.00005328
-1.41%
1D

Cheyenne (CHEYENNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.00005321€0.00005598€0.00005153€0.00005405€12.73€0.00
Sep 10, 2026Sep 11, 2026€0.00005615€0.00005615€0.00005251€0.00005321€199.64€0.00
Sep 9, 2026Sep 10, 2026€0.00005538€0.00005795€0.00005538€0.00005615€41.37€0.00
Sep 8, 2026Sep 9, 2026€0.00005658€0.00005724€0.00005528€0.00005538€37.52€0.00
Sep 7, 2026Sep 8, 2026€0.00005878€0.00005878€0.00005658€0.00005658€72.27€0.00
Sep 6, 2026Sep 7, 2026€0.00005650€0.00005878€0.00005650€0.00005878€36.59€0.00
Sep 5, 2026Sep 6, 2026€0.00005599€0.00005813€0.00005524€0.00005650€146.41€0.00
Sep 4, 2026Sep 5, 2026€0.00005797€0.00005828€0.00005562€0.00005599€254.49€0.00
Sep 3, 2026Sep 4, 2026€0.00005646€0.00005931€0.00005646€0.00005797€80.82€0.00
Sep 2, 2026Sep 3, 2026€0.00005624€0.00005768€0.00005544€0.00005646€60.14€0.00
Sep 1, 2026Sep 2, 2026€0.00005915€0.00005915€0.00005615€0.00005624€11.66€0.00
Aug 31, 2026Sep 1, 2026€0.00005691€0.00005915€0.00005672€0.00005915€12.77€0.00
Aug 30, 2026Aug 31, 2026€0.00005917€0.00006054€0.00005691€0.00005691€31.83€0.00
Aug 29, 2026Aug 30, 2026€0.00005782€0.00005958€0.00005755€0.00005917€32.34€0.00
Aug 28, 2026Aug 29, 2026€0.00006120€0.00006120€0.00005760€0.00005782€37.32€0.00
Aug 27, 2026Aug 28, 2026€0.00005275€0.00006120€0.00005275€0.00006120€32.01€0.00
Aug 26, 2026Aug 27, 2026€0.00005398€0.00005481€0.00005275€0.00005275€250.63€0.00
Aug 25, 2026Aug 26, 2026€0.00005492€0.00005716€0.00005338€0.00005398€212.57€54,257
Aug 24, 2026Aug 25, 2026€0.00005330€0.00005447€0.00005235€0.00005447€15.52€52,085
Aug 23, 2026Aug 24, 2026€0.00005245€0.00005368€0.00005148€0.00005332€4.11€51,568
Aug 22, 2026Aug 23, 2026€0.00005241€0.00005553€0.00005188€0.00005229€29.97€51,511
Aug 21, 2026Aug 22, 2026€0.00004880€0.00005257€0.00004880€0.00005257€19.91€49,529
Aug 20, 2026Aug 21, 2026€0.00004765€0.00004881€0.00004702€0.00004860€14.48€47,064
Aug 19, 2026Aug 20, 2026€0.00004294€0.00004810€0.00004278€0.00004764€6.30€43,254
Aug 18, 2026Aug 19, 2026€0.00004268€0.00004308€0.00004201€0.00004294€15.52€41,699
Aug 17, 2026Aug 18, 2026€0.00004168€0.00004268€0.00004168€0.00004250€1.36€41,319
Aug 16, 2026Aug 17, 2026€0.00004208€0.00004223€0.00004152€0.00004168€1.78€41,112
Aug 15, 2026Aug 16, 2026€0.00004213€0.00004227€0.00004202€0.00004221€2.63€41,194
Aug 14, 2026Aug 15, 2026€0.00004236€0.00004236€0.00004183€0.00004202€2.60€41,307
Aug 13, 2026Aug 14, 2026€0.00004224€0.00004273€0.00004221€0.00004221€138.12€41,503
Aug 12, 2026Aug 13, 2026€0.00003977€0.00004292€0.00003977€0.00004218€434.05€41,046

Pridobite celovit pregled zgodovine cene Cheyenne na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheyenne – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheyenne ter zgodovinski promet CHEYENNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheyenne, od začetne cene Cheyenne do najnovejših cenovnih podatkov CHEYENNE. Naše orodje za zgodovino cene CHEYENNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije