Slika sredstva CHEX
CHEXCHEX Token
€0.01450
-17.75%
1D

CHEX Token (CHEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.01682€0.01810€0.01634€0.01637€238,478€21.91M
Sep 30, 2026Oct 1, 2026€0.01547€0.01705€0.01516€0.01683€242,540€19.73M
Sep 29, 2026Sep 30, 2026€0.01744€0.01749€0.01416€0.01554€659,176€19.02M
Sep 28, 2026Sep 29, 2026€0.01188€0.02213€0.01188€0.01731€600,456€21.14M
Sep 27, 2026Sep 28, 2026€0.009732€0.01193€0.009672€0.01192€173,787€12.79M
Sep 26, 2026Sep 27, 2026€0.009943€0.01018€0.009648€0.009712€176,938€12.48M
Sep 25, 2026Sep 26, 2026€0.009706€0.01008€0.009628€0.009957€177,799€12.27M
Sep 24, 2026Sep 25, 2026€0.009281€0.009749€0.009223€0.009706€156,467€11.84M
Sep 23, 2026Sep 24, 2026€0.009169€0.009321€0.009087€0.009285€167,237€11.47M
Sep 22, 2026Sep 23, 2026€0.008891€0.009365€0.008839€0.009171€195,645€11.33M
Sep 21, 2026Sep 22, 2026€0.008371€0.008922€0.008286€0.008847€180,287€10.69M
Sep 20, 2026Sep 21, 2026€0.008292€0.008409€0.008240€0.008371€129,909€10.37M
Sep 19, 2026Sep 20, 2026€0.008271€0.008331€0.008231€0.008292€130,570€10.35M
Sep 18, 2026Sep 19, 2026€0.008279€0.008324€0.008170€0.008281€159,940€10.30M
Sep 17, 2026Sep 18, 2026€0.008684€0.008685€0.008067€0.008279€155,205€10.45M
Sep 16, 2026Sep 17, 2026€0.008763€0.008817€0.008591€0.008663€121,449€10.86M
Sep 15, 2026Sep 16, 2026€0.008959€0.009002€0.008740€0.008763€122,389€11.08M
Sep 14, 2026Sep 15, 2026€0.008874€0.008949€0.008782€0.008943€129,217€11.07M
Sep 13, 2026Sep 14, 2026€0.008830€0.009068€0.008765€0.008853€139,868€11.16M
Sep 12, 2026Sep 13, 2026€0.008657€0.008822€0.008611€0.008820€155,204€10.83M
Sep 11, 2026Sep 12, 2026€0.008765€0.009078€0.008571€0.008657€155,495€10.92M
Sep 10, 2026Sep 11, 2026€0.009956€0.009972€0.008675€0.008768€136,710€11.63M
Sep 9, 2026Sep 10, 2026€0.01003€0.01029€0.009936€0.009964€148,638€12.63M
Sep 8, 2026Sep 9, 2026€0.009669€0.01030€0.009214€0.01003€167,723€12.37M
Sep 7, 2026Sep 8, 2026€0.009547€0.009683€0.009488€0.009670€128,930€11.95M
Sep 6, 2026Sep 7, 2026€0.01002€0.01006€0.009495€0.009547€129,072€12.22M
Sep 5, 2026Sep 6, 2026€0.009892€0.01010€0.009892€0.01002€171,549€12.46M
Sep 4, 2026Sep 5, 2026€0.01131€0.01163€0.009892€0.009892€174,265€13.52M
Sep 3, 2026Sep 4, 2026€0.01084€0.01157€0.01071€0.01132€145,085€13.72M
Sep 2, 2026Sep 3, 2026€0.01051€0.01085€0.01042€0.01084€143,242€13.29M

Pridobite celovit pregled zgodovine cene CHEX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CHEX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CHEX Token ter zgodovinski promet CHEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino CHEX Token, od začetne cene CHEX Token do najnovejših cenovnih podatkov CHEX. Naše orodje za zgodovino cene CHEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije