Slika sredstva CHEX
CHEXCHEX Token
€0.008729
0.68%
1D

CHEX Token (CHEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.009656€0.009671€0.008414€0.008504€132,586€11.28M
Sep 9, 2026Sep 10, 2026€0.009727€0.009984€0.009636€0.009664€144,155€12.25M
Sep 8, 2026Sep 9, 2026€0.009377€0.009991€0.008936€0.009728€162,664€12.00M
Sep 7, 2026Sep 8, 2026€0.009259€0.009391€0.009201€0.009378€125,042€11.59M
Sep 6, 2026Sep 7, 2026€0.009716€0.009757€0.009208€0.009259€125,179€11.85M
Sep 5, 2026Sep 6, 2026€0.009594€0.009799€0.009594€0.009718€166,374€12.09M
Sep 4, 2026Sep 5, 2026€0.01097€0.01128€0.009594€0.009594€169,008€13.11M
Sep 3, 2026Sep 4, 2026€0.01051€0.01122€0.01038€0.01098€140,709€13.31M
Sep 2, 2026Sep 3, 2026€0.01019€0.01052€0.01011€0.01051€138,921€12.89M
Sep 1, 2026Sep 2, 2026€0.009659€0.01045€0.009649€0.01020€139,776€12.65M
Aug 31, 2026Sep 1, 2026€0.009204€0.009670€0.009034€0.009654€129,614€11.56M
Aug 30, 2026Aug 31, 2026€0.009243€0.009509€0.009143€0.009204€177,316€11.54M
Aug 29, 2026Aug 30, 2026€0.009185€0.01004€0.009169€0.009243€156,758€11.87M
Aug 28, 2026Aug 29, 2026€0.008256€0.009232€0.008231€0.009185€181,322€10.83M
Aug 27, 2026Aug 28, 2026€0.008503€0.008640€0.008094€0.008256€155,868€10.49M
Aug 26, 2026Aug 27, 2026€0.008602€0.008817€0.008503€0.008503€138,065€10.85M
Aug 25, 2026Aug 26, 2026€0.008675€0.008750€0.008464€0.008601€128,536€10.77M
Aug 24, 2026Aug 25, 2026€0.008839€0.008942€0.008615€0.008675€141,755€10.89M
Aug 23, 2026Aug 24, 2026€0.008863€0.008901€0.008452€0.008837€143,283€10.88M
Aug 22, 2026Aug 23, 2026€0.008753€0.009145€0.008612€0.008863€167,703€11.03M
Aug 21, 2026Aug 22, 2026€0.008726€0.008928€0.008562€0.008750€171,603€10.96M
Aug 20, 2026Aug 21, 2026€0.009030€0.009112€0.008372€0.008726€186,432€10.73M
Aug 19, 2026Aug 20, 2026€0.007434€0.009050€0.007409€0.009030€168,026€9.88M
Aug 18, 2026Aug 19, 2026€0.007123€0.007448€0.007054€0.007418€127,761€8.99M
Aug 17, 2026Aug 18, 2026€0.007127€0.007313€0.007110€0.007119€126,047€9.00M
Aug 16, 2026Aug 17, 2026€0.007382€0.007472€0.007087€0.007119€127,425€9.05M
Aug 15, 2026Aug 16, 2026€0.007119€0.007418€0.007119€0.007384€138,335€9.12M
Aug 14, 2026Aug 15, 2026€0.006914€0.007116€0.006873€0.007116€123,689€8.71M
Aug 13, 2026Aug 14, 2026€0.006841€0.007068€0.006761€0.006922€181,694€8.67M
Aug 12, 2026Aug 13, 2026€0.008001€0.008008€0.006833€0.006847€193,911€9.38M
Aug 11, 2026Aug 12, 2026€0.008715€0.008715€0.007872€0.007993€163,609€10.14M

Pridobite celovit pregled zgodovine cene CHEX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CHEX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CHEX Token ter zgodovinski promet CHEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino CHEX Token, od začetne cene CHEX Token do najnovejših cenovnih podatkov CHEX. Naše orodje za zgodovino cene CHEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije