Slika sredstva CHEX
CHEXCHEX Token
€0.008866
5.17%
1D

CHEX Token (CHEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.008580€0.008612€0.008356€0.008449€124,903€10.56M
Nov 11, 2026Nov 12, 2026€0.008483€0.008823€0.008482€0.008580€134,425€10.78M
Nov 10, 2026Nov 11, 2026€0.008637€0.008664€0.008386€0.008481€130,274€10.67M
Nov 9, 2026Nov 10, 2026€0.008800€0.008802€0.008587€0.008635€122,881€10.86M
Nov 8, 2026Nov 9, 2026€0.008794€0.008891€0.008746€0.008801€128,143€11.01M
Nov 7, 2026Nov 8, 2026€0.008920€0.009260€0.008790€0.008794€176,999€11.36M
Nov 6, 2026Nov 7, 2026€0.008670€0.008906€0.008476€0.008906€173,487€10.82M
Nov 5, 2026Nov 6, 2026€0.009293€0.009301€0.008647€0.008670€167,643€11.12M
Nov 4, 2026Nov 5, 2026€0.009109€0.009325€0.008985€0.009292€130,762€11.33M
Nov 3, 2026Nov 4, 2026€0.008951€0.009120€0.008908€0.009109€134,971€11.27M
Nov 2, 2026Nov 3, 2026€0.009560€0.009670€0.009015€0.009029€138,574€11.60M
Nov 1, 2026Nov 2, 2026€0.009225€0.009604€0.009211€0.009550€133,515€11.66M
Oct 31, 2026Nov 1, 2026€0.009795€0.009798€0.009221€0.009223€160,316€11.93M
Oct 30, 2026Oct 31, 2026€0.009550€0.009853€0.009153€0.009795€156,355€11.74M
Oct 29, 2026Oct 30, 2026€0.009757€0.009759€0.009536€0.009550€175,846€12.01M
Oct 28, 2026Oct 29, 2026€0.008582€0.01011€0.008578€0.009757€162,980€11.58M
Oct 27, 2026Oct 28, 2026€0.008576€0.008684€0.008445€0.008579€142,224€10.69M
Oct 26, 2026Oct 27, 2026€0.008560€0.008766€0.008319€0.008576€158,530€10.67M
Oct 25, 2026Oct 26, 2026€0.008557€0.008629€0.008382€0.008560€190,501€10.62M
Oct 24, 2026Oct 25, 2026€0.009343€0.009534€0.008503€0.008563€182,745€11.32M
Oct 23, 2026Oct 24, 2026€0.009489€0.009714€0.009069€0.009343€195,550€11.66M
Oct 22, 2026Oct 23, 2026€0.01146€0.01151€0.009484€0.009484€195,953€12.88M
Oct 21, 2026Oct 22, 2026€0.009534€0.01184€0.009534€0.01147€203,288€13.10M
Oct 20, 2026Oct 21, 2026€0.009238€0.009560€0.008950€0.009534€159,187€11.46M
Oct 19, 2026Oct 20, 2026€0.008557€0.009353€0.008557€0.009241€191,360€11.20M
Oct 18, 2026Oct 19, 2026€0.009075€0.009084€0.008526€0.008556€156,262€11.03M
Oct 17, 2026Oct 18, 2026€0.009333€0.009333€0.008954€0.009075€142,816€11.42M
Oct 16, 2026Oct 17, 2026€0.009914€0.009921€0.009276€0.009338€153,500€11.99M
Oct 15, 2026Oct 16, 2026€0.01016€0.01034€0.009905€0.009905€141,246€12.57M
Oct 14, 2026Oct 15, 2026€0.01014€0.01051€0.01009€0.01016€170,405€12.85M
Oct 13, 2026Oct 14, 2026€0.01154€0.01154€0.009871€0.01015€148,772€13.31M

Pridobite celovit pregled zgodovine cene CHEX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CHEX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CHEX Token ter zgodovinski promet CHEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino CHEX Token, od začetne cene CHEX Token do najnovejših cenovnih podatkov CHEX. Naše orodje za zgodovino cene CHEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije